Market Cap AR$2,368.60T 0.71%
Volume 24h AR$135.01T 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Prime Whiterock Company PWC

Prime Whiterock Company (PWC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-16 2022 AR$3.5494 AR$3.5494 AR$3.5494 AR$3.5494 - -
Jan-15 2022 AR$3.5494 AR$3.5494 AR$3.5494 AR$3.5494 - -
Jan-14 2022 AR$3.5494 AR$3.5494 AR$3.5494 AR$3.5494 - -
Jan-13 2022 AR$3.5494 AR$3.5494 AR$3.5494 AR$3.5494 - -
Jan-12 2022 AR$3.5494 AR$3.5494 AR$3.5494 AR$3.5494 - -
Jan-11 2022 AR$3.5494 AR$3.5494 AR$3.5494 AR$3.5494 - -
Jan-10 2022 AR$3.5494 AR$3.5484 AR$3.6234 AR$3.5895 - -
Jan-09 2022 AR$3.5895 AR$3.5009 AR$3.6566 AR$3.5289 - -
Jan-08 2022 AR$3.5289 AR$3.4297 AR$3.6953 AR$3.6353 - -
Jan-07 2022 AR$3.6353 AR$3.5403 AR$3.8958 AR$3.8936 - -
Jan-06 2022 AR$3.8936 AR$3.7808 AR$4.0479 AR$4.0479 - -
Jan-05 2022 AR$4.0479 AR$3.9303 AR$4.3735 AR$4.3205 - -
Jan-04 2022 AR$4.3205 AR$4.2360 AR$4.4271 AR$4.2903 - -
Jan-03 2022 AR$4.2903 AR$4.2041 AR$4.3778 AR$4.3683 - -
Jan-02 2022 AR$4.3683 AR$4.2524 AR$4.3796 AR$4.2893 - -

Historical and market price analysis of Prime Whiterock Company (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 313 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.24153 ARS.