Market Cap R41.69T 0.89%
Volume 24h R1.49T -45.86%
BTC % 49.76% -0.34%
ETH % 16.39% -0.48%
Coins 28.052 +1
Exchanges 885
Last update 15 Seconds ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2023 R0.00431438 R0.00431438 R0.00431438 R0.00431438 - -
Feb-11 2023 R0.00431438 R0.00431438 R0.00431438 R0.00431438 - -
Feb-10 2023 R0.00431438 R0.00431438 R0.00431438 R0.00431438 - -
Feb-09 2023 R0.00431438 R0.00431438 R0.00431438 R0.00431438 - -
Feb-08 2023 R0.00431438 R0.00431438 R0.00431438 R0.00431438 - -
Feb-07 2023 R0.00431438 R0.00431438 R0.00431438 R0.00431438 - -
Feb-06 2023 R0.00431438 R0.00431364 R0.00431438 R0.00431364 - -
Feb-05 2023 R0.00430809 R0.00429721 R0.0043277 R0.00430961 - -
Feb-04 2023 R0.00430298 R0.00430091 R0.00447169 R0.00447169 R34 -
Feb-03 2023 R0.00447169 R0.00447169 R0.00447169 R0.00447169 - -
Feb-02 2023 R0.00447169 R0.00445231 R0.00448102 R0.00446423 - -
Feb-01 2023 R0.00446486 R0.00444986 R0.00467771 R0.00467213 R2,692 -
Jan-31 2023 R0.00467182 R0.00465765 R0.00470017 R0.00467717 R551 -
Jan-30 2023 R0.00467717 R0.00467717 R0.00467717 R0.00467717 - -
Jan-29 2023 R0.00467717 R0.00467717 R0.00467717 R0.00467717 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 272 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.