Market Cap NZ$3.79T 1.14%
Volume 24h NZ$138.11B -42.7%
BTC % 49.81% -0.3%
ETH % 16.35% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 11 Seconds ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2023 NZ$0.00039265 NZ$0.00039265 NZ$0.00039265 NZ$0.00039265 - -
Feb-11 2023 NZ$0.00039265 NZ$0.00039265 NZ$0.00039265 NZ$0.00039265 - -
Feb-10 2023 NZ$0.00039265 NZ$0.00039265 NZ$0.00039265 NZ$0.00039265 - -
Feb-09 2023 NZ$0.00039265 NZ$0.00039265 NZ$0.00039265 NZ$0.00039265 - -
Feb-08 2023 NZ$0.00039265 NZ$0.00039265 NZ$0.00039265 NZ$0.00039265 - -
Feb-07 2023 NZ$0.00039265 NZ$0.00039265 NZ$0.00039265 NZ$0.00039265 - -
Feb-06 2023 NZ$0.00039265 NZ$0.00039258 NZ$0.00039265 NZ$0.00039258 - -
Feb-05 2023 NZ$0.00039207 NZ$0.00039108 NZ$0.00039386 NZ$0.00039221 - -
Feb-04 2023 NZ$0.00039161 NZ$0.00039142 NZ$0.00040696 NZ$0.00040696 NZ$3 -
Feb-03 2023 NZ$0.00040696 NZ$0.00040696 NZ$0.00040696 NZ$0.00040696 - -
Feb-02 2023 NZ$0.00040696 NZ$0.0004052 NZ$0.00040781 NZ$0.00040628 - -
Feb-01 2023 NZ$0.00040634 NZ$0.00040498 NZ$0.00042571 NZ$0.00042521 NZ$245 -
Jan-31 2023 NZ$0.00042518 NZ$0.00042389 NZ$0.00042776 NZ$0.00042567 NZ$50 -
Jan-30 2023 NZ$0.00042567 NZ$0.00042567 NZ$0.00042567 NZ$0.00042567 - -
Jan-29 2023 NZ$0.00042567 NZ$0.00042567 NZ$0.00042567 NZ$0.00042567 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 272 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.