Market Cap RM10.89T 1.17%
Volume 24h RM400.46B -41.31%
BTC % 49.84% -0.24%
ETH % 16.35% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-12 2023 RM0.0011275 RM0.0011275 RM0.0011275 RM0.0011275 - -
Feb-11 2023 RM0.0011275 RM0.0011275 RM0.0011275 RM0.0011275 - -
Feb-10 2023 RM0.0011275 RM0.0011275 RM0.0011275 RM0.0011275 - -
Feb-09 2023 RM0.0011275 RM0.0011275 RM0.0011275 RM0.0011275 - -
Feb-08 2023 RM0.0011275 RM0.0011275 RM0.0011275 RM0.0011275 - -
Feb-07 2023 RM0.0011275 RM0.0011275 RM0.0011275 RM0.0011275 - -
Feb-06 2023 RM0.0011275 RM0.0011273 RM0.0011275 RM0.0011273 - -
Feb-05 2023 RM0.00112585 RM0.00112301 RM0.00113098 RM0.00112625 - -
Feb-04 2023 RM0.00112452 RM0.00112398 RM0.00116861 RM0.00116861 RM9 -
Feb-03 2023 RM0.00116861 RM0.00116861 RM0.00116861 RM0.00116861 - -
Feb-02 2023 RM0.00116861 RM0.00116354 RM0.00117104 RM0.00116666 - -
Feb-01 2023 RM0.00116682 RM0.0011629 RM0.00122245 RM0.00122099 RM704 -
Jan-31 2023 RM0.00122091 RM0.0012172 RM0.00122832 RM0.00122231 RM144 -
Jan-30 2023 RM0.00122231 RM0.00122231 RM0.00122231 RM0.00122231 - -
Jan-29 2023 RM0.00122231 RM0.00122231 RM0.00122231 RM0.00122231 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 272 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.