Market Cap CL$2,116.51T 1.14%
Volume 24h CL$77.06T -42.7%
BTC % 49.81% -0.3%
ETH % 16.35% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2023 CL$0.219101 CL$0.219101 CL$0.219101 CL$0.219101 - -
Feb-11 2023 CL$0.219101 CL$0.219101 CL$0.219101 CL$0.219101 - -
Feb-10 2023 CL$0.219101 CL$0.219101 CL$0.219101 CL$0.219101 - -
Feb-09 2023 CL$0.219101 CL$0.219101 CL$0.219101 CL$0.219101 - -
Feb-08 2023 CL$0.219101 CL$0.219101 CL$0.219101 CL$0.219101 - -
Feb-07 2023 CL$0.219101 CL$0.219101 CL$0.219101 CL$0.219101 - -
Feb-06 2023 CL$0.219101 CL$0.219063 CL$0.219101 CL$0.219063 - -
Feb-05 2023 CL$0.218781 CL$0.218229 CL$0.219777 CL$0.218858 - -
Feb-04 2023 CL$0.218522 CL$0.218417 CL$0.227089 CL$0.227089 CL$1,723 -
Feb-03 2023 CL$0.227089 CL$0.227089 CL$0.227089 CL$0.227089 - -
Feb-02 2023 CL$0.227089 CL$0.226105 CL$0.227563 CL$0.22671 - -
Feb-01 2023 CL$0.226743 CL$0.225981 CL$0.237552 CL$0.237268 CL$136,720 -
Jan-31 2023 CL$0.237253 CL$0.236533 CL$0.238692 CL$0.237524 CL$27,973 -
Jan-30 2023 CL$0.237524 CL$0.237524 CL$0.237524 CL$0.237524 - -
Jan-29 2023 CL$0.237524 CL$0.237524 CL$0.237524 CL$0.237524 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 272 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.