Market Cap CA$3.17T 0.89%
Volume 24h CA$113.24B -45.86%
BTC % 49.76% -0.34%
ETH % 16.39% -0.48%
Coins 28.052 +1
Exchanges 885
Last update 3 Seconds ago
PremiumBlock PRB

PremiumBlock (PRB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2023 CA$0.00032792 CA$0.00032792 CA$0.00032792 CA$0.00032792 - -
Feb-11 2023 CA$0.00032792 CA$0.00032792 CA$0.00032792 CA$0.00032792 - -
Feb-10 2023 CA$0.00032792 CA$0.00032792 CA$0.00032792 CA$0.00032792 - -
Feb-09 2023 CA$0.00032792 CA$0.00032792 CA$0.00032792 CA$0.00032792 - -
Feb-08 2023 CA$0.00032792 CA$0.00032792 CA$0.00032792 CA$0.00032792 - -
Feb-07 2023 CA$0.00032792 CA$0.00032792 CA$0.00032792 CA$0.00032792 - -
Feb-06 2023 CA$0.00032792 CA$0.00032787 CA$0.00032792 CA$0.00032787 - -
Feb-05 2023 CA$0.00032745 CA$0.00032662 CA$0.00032894 CA$0.00032756 - -
Feb-04 2023 CA$0.00032706 CA$0.0003269 CA$0.00033988 CA$0.00033988 CA$3 -
Feb-03 2023 CA$0.00033988 CA$0.00033988 CA$0.00033988 CA$0.00033988 - -
Feb-02 2023 CA$0.00033988 CA$0.00033841 CA$0.00034059 CA$0.00033931 - -
Feb-01 2023 CA$0.00033936 CA$0.00033822 CA$0.00035554 CA$0.00035512 CA$205 -
Jan-31 2023 CA$0.00035509 CA$0.00035402 CA$0.00035725 CA$0.0003555 CA$42 -
Jan-30 2023 CA$0.0003555 CA$0.0003555 CA$0.0003555 CA$0.0003555 - -
Jan-29 2023 CA$0.0003555 CA$0.0003555 CA$0.0003555 CA$0.0003555 - -

Historical and market price analysis of PremiumBlock (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 272 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.