Market Cap MX$39.52T -0.91%
Volume 24h MX$1.44T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Pray for Mojo MOJO

Pray for Mojo (MOJO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-26 2023 MX$0.00656043 MX$0.00647171 MX$0.0065911 MX$0.0065911 MX$20 -
Jun-25 2023 MX$0.00658256 MX$0.00654426 MX$0.00666478 MX$0.00656446 MX$20 -
Jun-24 2023 MX$0.00655269 MX$0.00650996 MX$0.00680896 MX$0.00672978 MX$20 -
Jun-23 2023 MX$0.00672881 MX$0.0066829 MX$0.00680299 MX$0.00673621 MX$11 -
Jun-22 2023 MX$0.00674774 MX$0.00674774 MX$0.00708275 MX$0.00708275 MX$120 -
Jun-21 2023 MX$0.00733637 MX$0.00728643 MX$0.0074655 MX$0.00735558 MX$1,129 -
Jun-20 2023 MX$0.00728657 MX$0.00720662 MX$0.016582 MX$0.016582 MX$3,007 -
Jun-19 2023 MX$0.018389 MX$0.010918 MX$0.018389 MX$0.011059 MX$5,021 -
Jun-18 2023 MX$0.00718479 MX$0.00718479 MX$0.00718479 MX$0.00718479 MX$25 -
Jun-17 2023 MX$0.00720184 MX$0.00698468 MX$0.00731783 MX$0.00703747 MX$25 -
Jun-16 2023 MX$0.00707672 MX$0.00706184 MX$0.00731414 MX$0.00730955 MX$165 -
Jun-15 2023 MX$0.00732534 MX$0.00720837 MX$0.0078319 MX$0.00781529 MX$34 -
Jun-14 2023 MX$0.00777058 MX$0.00764084 MX$0.00844604 MX$0.00813869 MX$287 -
Jun-13 2023 MX$0.00813865 MX$0.007518 MX$0.00819977 MX$0.00757601 MX$105 -
Jun-12 2023 MX$0.00757649 MX$0.00747678 MX$0.00831851 MX$0.00830857 MX$221 -

Historical and market price analysis of Pray for Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7628 MXN.