Market Cap Tk278.72T -0.22%
Volume 24h Tk8.19T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Pray for Mojo MOJO

Pray for Mojo (MOJO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2023 Tk0.045748 Tk0.045129 Tk0.045962 Tk0.045962 Tk139 -
Jun-25 2023 Tk0.045902 Tk0.045635 Tk0.046475 Tk0.045776 Tk139 -
Jun-24 2023 Tk0.045694 Tk0.045396 Tk0.047481 Tk0.046929 Tk138 -
Jun-23 2023 Tk0.046922 Tk0.046602 Tk0.047439 Tk0.046974 Tk78 -
Jun-22 2023 Tk0.047054 Tk0.047054 Tk0.04939 Tk0.04939 Tk837 -
Jun-21 2023 Tk0.051159 Tk0.05081 Tk0.052059 Tk0.051293 Tk7,873 -
Jun-20 2023 Tk0.050811 Tk0.050254 Tk0.115637 Tk0.115637 Tk20,969 -
Jun-19 2023 Tk0.128237 Tk0.076138 Tk0.128237 Tk0.077124 Tk35,011 -
Jun-18 2023 Tk0.050102 Tk0.050102 Tk0.050102 Tk0.050102 Tk173 -
Jun-17 2023 Tk0.050221 Tk0.048706 Tk0.051029 Tk0.049074 Tk173 -
Jun-16 2023 Tk0.049348 Tk0.049244 Tk0.051004 Tk0.050972 Tk1,153 -
Jun-15 2023 Tk0.051082 Tk0.050266 Tk0.054614 Tk0.054498 Tk236 -
Jun-14 2023 Tk0.054187 Tk0.053282 Tk0.058897 Tk0.056753 Tk2,005 -
Jun-13 2023 Tk0.056753 Tk0.052425 Tk0.057179 Tk0.05283 Tk735 -
Jun-12 2023 Tk0.052833 Tk0.052138 Tk0.058007 Tk0.057938 Tk1,538 -

Historical and market price analysis of Pray for Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 26 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.