Market Cap Bs.87.03T -0.06%
Volume 24h Bs.2.54T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Pray for Mojo MOJO

Pray for Mojo (MOJO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2023 Bs.0.014304 Bs.0.01411 Bs.0.01437 Bs.0.01437 Bs.43 -
Jun-25 2023 Bs.0.014352 Bs.0.014268 Bs.0.014531 Bs.0.014312 Bs.43 -
Jun-24 2023 Bs.0.014287 Bs.0.014193 Bs.0.014845 Bs.0.014673 Bs.43 -
Jun-23 2023 Bs.0.014671 Bs.0.014571 Bs.0.014832 Bs.0.014687 Bs.24 -
Jun-22 2023 Bs.0.014712 Bs.0.014712 Bs.0.015442 Bs.0.015442 Bs.262 -
Jun-21 2023 Bs.0.015995 Bs.0.015886 Bs.0.016277 Bs.0.016037 Bs.2,462 -
Jun-20 2023 Bs.0.015887 Bs.0.015712 Bs.0.036156 Bs.0.036156 Bs.6,556 -
Jun-19 2023 Bs.0.040095 Bs.0.023806 Bs.0.040095 Bs.0.024114 Bs.10,947 -
Jun-18 2023 Bs.0.015665 Bs.0.015665 Bs.0.015665 Bs.0.015665 Bs.54 -
Jun-17 2023 Bs.0.015702 Bs.0.015229 Bs.0.015955 Bs.0.015344 Bs.54 -
Jun-16 2023 Bs.0.015429 Bs.0.015397 Bs.0.015947 Bs.0.015937 Bs.361 -
Jun-15 2023 Bs.0.015971 Bs.0.015716 Bs.0.017076 Bs.0.01704 Bs.74 -
Jun-14 2023 Bs.0.016942 Bs.0.016659 Bs.0.018415 Bs.0.017745 Bs.627 -
Jun-13 2023 Bs.0.017745 Bs.0.016391 Bs.0.017878 Bs.0.016518 Bs.230 -
Jun-12 2023 Bs.0.016519 Bs.0.016301 Bs.0.018137 Bs.0.018115 Bs.481 -

Historical and market price analysis of Pray for Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 26 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54874 VES.