Market Cap R44.23T -0.04%
Volume 24h R1.30T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Pray for Mojo MOJO

Pray for Mojo (MOJO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-26 2023 R0.00726199 R0.00716378 R0.00729594 R0.00729594 R22 -
Jun-25 2023 R0.00728648 R0.00724409 R0.0073775 R0.00726645 R22 -
Jun-24 2023 R0.00725343 R0.00720613 R0.0075371 R0.00744945 R22 -
Jun-23 2023 R0.00744838 R0.00739755 R0.00753049 R0.00745656 R12 -
Jun-22 2023 R0.00746933 R0.00746933 R0.00784016 R0.00784016 R133 -
Jun-21 2023 R0.00812091 R0.00806563 R0.00826385 R0.00814217 R1,250 -
Jun-20 2023 R0.00806579 R0.00797728 R0.018356 R0.018356 R3,329 -
Jun-19 2023 R0.020356 R0.012086 R0.020356 R0.012242 R5,558 -
Jun-18 2023 R0.00795312 R0.00795312 R0.00795312 R0.00795312 R27 -
Jun-17 2023 R0.00797199 R0.00773161 R0.00810038 R0.00779004 R27 -
Jun-16 2023 R0.00783349 R0.00781702 R0.0080963 R0.00809122 R183 -
Jun-15 2023 R0.0081087 R0.00797922 R0.00866943 R0.00865104 R37 -
Jun-14 2023 R0.00860155 R0.00845793 R0.00934924 R0.00900902 R318 -
Jun-13 2023 R0.00900898 R0.00832196 R0.00907664 R0.00838618 R117 -
Jun-12 2023 R0.0083867 R0.00827633 R0.00920807 R0.00919708 R244 -

Historical and market price analysis of Pray for Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 26 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.