Market Cap Rp38,969.75T 1.86%
Volume 24h Rp1,853.89T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Pray for Mojo MOJO

Pray for Mojo (MOJO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-26 2023 Rp6.306 Rp6.221 Rp6.336 Rp6.336 Rp19,142 -
Jun-25 2023 Rp6.327 Rp6.291 Rp6.407 Rp6.310 Rp19,142 -
Jun-24 2023 Rp6.299 Rp6.258 Rp6.545 Rp6.469 Rp18,983 -
Jun-23 2023 Rp6.468 Rp6.424 Rp6.539 Rp6.475 Rp10,779 -
Jun-22 2023 Rp6.486 Rp6.486 Rp6.808 Rp6.808 Rp115,365 -
Jun-21 2023 Rp7.052 Rp7.004 Rp7.176 Rp7.071 Rp1,085,303 -
Jun-20 2023 Rp7.004 Rp6.927 Rp15.94 Rp15.94 Rp2,890,663 -
Jun-19 2023 Rp17.67 Rp10.49 Rp17.67 Rp10.63 Rp4,826,453 -
Jun-18 2023 Rp6.906 Rp6.906 Rp6.906 Rp6.906 Rp23,827 -
Jun-17 2023 Rp6.923 Rp6.714 Rp7.034 Rp6.765 Rp23,827 -
Jun-16 2023 Rp6.803 Rp6.788 Rp7.031 Rp7.026 Rp158,949 -
Jun-15 2023 Rp7.042 Rp6.929 Rp7.528 Rp7.513 Rp32,559 -
Jun-14 2023 Rp7.470 Rp7.345 Rp8.119 Rp7.823 Rp276,363 -
Jun-13 2023 Rp7.823 Rp7.227 Rp7.882 Rp7.282 Rp101,360 -
Jun-12 2023 Rp7.283 Rp7.187 Rp7.996 Rp7.987 Rp212,066 -

Historical and market price analysis of Pray for Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.45802 IDR.