Market Cap CHF2.20T 1.47%
Volume 24h CHF130.12B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 28 Seconds ago
Pray for Mojo MOJO

Pray for Mojo (MOJO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2023 CHF0.00035543 CHF0.00035062 CHF0.00035709 CHF0.00035709 CHF1 -
Jun-25 2023 CHF0.00035663 CHF0.00035455 CHF0.00036108 CHF0.00035565 CHF1 -
Jun-24 2023 CHF0.00035501 CHF0.00035269 CHF0.00036889 CHF0.0003646 CHF1 -
Jun-23 2023 CHF0.00036455 CHF0.00036206 CHF0.00036857 CHF0.00036495 CHF1 -
Jun-22 2023 CHF0.00036558 CHF0.00036558 CHF0.00038373 CHF0.00038373 CHF7 -
Jun-21 2023 CHF0.00039747 CHF0.00039476 CHF0.00040446 CHF0.00039851 CHF61 -
Jun-20 2023 CHF0.00039477 CHF0.00039044 CHF0.00089842 CHF0.00089842 CHF163 -
Jun-19 2023 CHF0.00099631 CHF0.00059154 CHF0.00099631 CHF0.0005992 CHF272 -
Jun-18 2023 CHF0.00038925 CHF0.00038925 CHF0.00038925 CHF0.00038925 CHF1 -
Jun-17 2023 CHF0.00039018 CHF0.00037841 CHF0.00039646 CHF0.00038127 CHF1 -
Jun-16 2023 CHF0.0003834 CHF0.00038259 CHF0.00039626 CHF0.00039601 CHF9 -
Jun-15 2023 CHF0.00039687 CHF0.00039053 CHF0.00042431 CHF0.00042341 CHF2 -
Jun-14 2023 CHF0.00042099 CHF0.00041396 CHF0.00045759 CHF0.00044094 CHF16 -
Jun-13 2023 CHF0.00044093 CHF0.00040731 CHF0.00044424 CHF0.00041045 CHF6 -
Jun-12 2023 CHF0.00041048 CHF0.00040507 CHF0.00045068 CHF0.00045014 CHF12 -

Historical and market price analysis of Pray for Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90818 CHF.