Market Cap AR$2,141.17T 1.59%
Volume 24h AR$120.38T 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 20 Seconds ago
Pray for Mojo MOJO

Pray for Mojo (MOJO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-26 2023 AR$0.346066 AR$0.341386 AR$0.347684 AR$0.347684 AR$1,050 -
Jun-25 2023 AR$0.347233 AR$0.345213 AR$0.35157 AR$0.346278 AR$1,050 -
Jun-24 2023 AR$0.345658 AR$0.343404 AR$0.359176 AR$0.354999 AR$1,042 -
Jun-23 2023 AR$0.354948 AR$0.352526 AR$0.358861 AR$0.355338 AR$591 -
Jun-22 2023 AR$0.355947 AR$0.355947 AR$0.373618 AR$0.373618 AR$6,330 -
Jun-21 2023 AR$0.386997 AR$0.384362 AR$0.393809 AR$0.38801 AR$59,554 -
Jun-20 2023 AR$0.38437 AR$0.380152 AR$0.87475 AR$0.87475 AR$158,619 -
Jun-19 2023 AR$0.970062 AR$0.575953 AR$0.970062 AR$0.583413 AR$264,841 -
Jun-18 2023 AR$0.379001 AR$0.379001 AR$0.379001 AR$0.379001 AR$1,307 -
Jun-17 2023 AR$0.3799 AR$0.368445 AR$0.386019 AR$0.37123 AR$1,307 -
Jun-16 2023 AR$0.3733 AR$0.372516 AR$0.385824 AR$0.385582 AR$8,722 -
Jun-15 2023 AR$0.386415 AR$0.380245 AR$0.413137 AR$0.41226 AR$1,787 -
Jun-14 2023 AR$0.409902 AR$0.403058 AR$0.445532 AR$0.42932 AR$15,165 -
Jun-13 2023 AR$0.429317 AR$0.396578 AR$0.432542 AR$0.399638 AR$5,562 -
Jun-12 2023 AR$0.399663 AR$0.394403 AR$0.438805 AR$0.438281 AR$11,637 -

Historical and market price analysis of Pray for Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.246 ARS.