Market Cap NZ$4.03T 1.75%
Volume 24h NZ$174.49B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
Pray for Mojo MOJO

Pray for Mojo (MOJO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2023 NZ$0.00065137 NZ$0.00064256 NZ$0.00065441 NZ$0.00065441 NZ$2 -
Jun-25 2023 NZ$0.00065356 NZ$0.00064976 NZ$0.00066173 NZ$0.00065177 NZ$2 -
Jun-24 2023 NZ$0.0006506 NZ$0.00064635 NZ$0.00067604 NZ$0.00066818 NZ$2 -
Jun-23 2023 NZ$0.00066808 NZ$0.00066352 NZ$0.00067545 NZ$0.00066882 NZ$1 -
Jun-22 2023 NZ$0.00066996 NZ$0.00066996 NZ$0.00070323 NZ$0.00070323 NZ$12 -
Jun-21 2023 NZ$0.00072841 NZ$0.00072345 NZ$0.00074123 NZ$0.00073031 NZ$112 -
Jun-20 2023 NZ$0.00072346 NZ$0.00071552 NZ$0.00164646 NZ$0.00164646 NZ$299 -
Jun-19 2023 NZ$0.00182586 NZ$0.00108406 NZ$0.00182586 NZ$0.0010981 NZ$498 -
Jun-18 2023 NZ$0.00071336 NZ$0.00071336 NZ$0.00071336 NZ$0.00071336 NZ$2 -
Jun-17 2023 NZ$0.00071505 NZ$0.00069349 NZ$0.00072657 NZ$0.00069873 NZ$2 -
Jun-16 2023 NZ$0.00070263 NZ$0.00070115 NZ$0.0007262 NZ$0.00072574 NZ$16 -
Jun-15 2023 NZ$0.00072731 NZ$0.0007157 NZ$0.00077761 NZ$0.00077596 NZ$3 -
Jun-14 2023 NZ$0.00077152 NZ$0.00075864 NZ$0.00083858 NZ$0.00080807 NZ$29 -
Jun-13 2023 NZ$0.00080806 NZ$0.00074644 NZ$0.00081413 NZ$0.0007522 NZ$10 -
Jun-12 2023 NZ$0.00075225 NZ$0.00074235 NZ$0.00082592 NZ$0.00082493 NZ$22 -

Historical and market price analysis of Pray for Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66434 NZD.