Market Cap CL$2,212.84T 0.57%
Volume 24h CL$66.62T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 16 Seconds ago
Pray for Mojo MOJO

Pray for Mojo (MOJO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-26 2023 CL$0.362475 CL$0.357573 CL$0.36417 CL$0.36417 CL$1,100 -
Jun-25 2023 CL$0.363697 CL$0.361582 CL$0.368241 CL$0.362698 CL$1,100 -
Jun-24 2023 CL$0.362048 CL$0.359687 CL$0.376207 CL$0.371832 CL$1,091 -
Jun-23 2023 CL$0.371778 CL$0.369241 CL$0.375877 CL$0.372187 CL$620 -
Jun-22 2023 CL$0.372824 CL$0.372824 CL$0.391334 CL$0.391334 CL$6,631 -
Jun-21 2023 CL$0.405347 CL$0.402588 CL$0.412482 CL$0.406409 CL$62,378 -
Jun-20 2023 CL$0.402596 CL$0.398178 CL$0.916227 CL$0.916227 CL$166,140 -
Jun-19 2023 CL$1.0160 CL$0.603263 CL$1.0160 CL$0.611076 CL$277,399 -
Jun-18 2023 CL$0.396972 CL$0.396972 CL$0.396972 CL$0.396972 CL$1,369 -
Jun-17 2023 CL$0.397914 CL$0.385915 CL$0.404323 CL$0.388832 CL$1,369 -
Jun-16 2023 CL$0.391001 CL$0.390179 CL$0.404119 CL$0.403865 CL$9,136 -
Jun-15 2023 CL$0.404738 CL$0.398275 CL$0.432726 CL$0.431808 CL$1,871 -
Jun-14 2023 CL$0.429338 CL$0.422169 CL$0.466658 CL$0.449676 CL$15,884 -
Jun-13 2023 CL$0.449674 CL$0.415382 CL$0.453051 CL$0.418588 CL$5,826 -
Jun-12 2023 CL$0.418614 CL$0.413105 CL$0.459612 CL$0.459063 CL$12,188 -

Historical and market price analysis of Pray for Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.