Market Cap CN¥17.73T 1.81%
Volume 24h CN¥931.37B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 1 minute ago
Pray for Mojo MOJO

Pray for Mojo (MOJO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-26 2023 CN¥0.00282728 CN¥0.00278905 CN¥0.0028405 CN¥0.0028405 CN¥9 -
Jun-25 2023 CN¥0.00283682 CN¥0.00282031 CN¥0.00287225 CN¥0.00282902 CN¥9 -
Jun-24 2023 CN¥0.00282395 CN¥0.00280553 CN¥0.00293439 CN¥0.00290027 CN¥9 -
Jun-23 2023 CN¥0.00289985 CN¥0.00288006 CN¥0.00293181 CN¥0.00290303 CN¥5 -
Jun-22 2023 CN¥0.00290801 CN¥0.00290801 CN¥0.00305238 CN¥0.00305238 CN¥52 -
Jun-21 2023 CN¥0.00316168 CN¥0.00314016 CN¥0.00321733 CN¥0.00316996 CN¥487 -
Jun-20 2023 CN¥0.00314022 CN¥0.00310576 CN¥0.00714652 CN¥0.00714652 CN¥1,296 -
Jun-19 2023 CN¥0.0079252 CN¥0.00470541 CN¥0.0079252 CN¥0.00476636 CN¥2,164 -
Jun-18 2023 CN¥0.00309636 CN¥0.00309636 CN¥0.00309636 CN¥0.00309636 CN¥11 -
Jun-17 2023 CN¥0.0031037 CN¥0.00301012 CN¥0.00315369 CN¥0.00303287 CN¥11 -
Jun-16 2023 CN¥0.00304978 CN¥0.00304337 CN¥0.0031521 CN¥0.00315012 CN¥71 -
Jun-15 2023 CN¥0.00315693 CN¥0.00310652 CN¥0.00337524 CN¥0.00336808 CN¥15 -
Jun-14 2023 CN¥0.00334881 CN¥0.00329289 CN¥0.0036399 CN¥0.00350745 CN¥124 -
Jun-13 2023 CN¥0.00350743 CN¥0.00323995 CN¥0.00353377 CN¥0.00326496 CN¥45 -
Jun-12 2023 CN¥0.00326516 CN¥0.00322219 CN¥0.00358494 CN¥0.00358066 CN¥95 -

Historical and market price analysis of Pray for Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 26 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.