Cap Mercado MX$41.10T
2.8%
Volumen 24h MX$2.08T
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-26 2023 | MX$0.00656165 | MX$0.00647292 | MX$0.00659233 | MX$0.00659233 | MX$20 | - |
Jun-25 2023 | MX$0.00658378 | MX$0.00654548 | MX$0.00666603 | MX$0.00656568 | MX$20 | - |
Jun-24 2023 | MX$0.00655391 | MX$0.00651117 | MX$0.00681023 | MX$0.00673104 | MX$20 | - |
Jun-23 2023 | MX$0.00673006 | MX$0.00668414 | MX$0.00680426 | MX$0.00673746 | MX$11 | - |
Jun-22 2023 | MX$0.006749 | MX$0.006749 | MX$0.00708407 | MX$0.00708407 | MX$120 | - |
Jun-21 2023 | MX$0.00733774 | MX$0.00728778 | MX$0.00746689 | MX$0.00735695 | MX$1,129 | - |
Jun-20 2023 | MX$0.00728793 | MX$0.00720796 | MX$0.016585 | MX$0.016585 | MX$3,008 | - |
Jun-19 2023 | MX$0.018393 | MX$0.01092 | MX$0.018393 | MX$0.011061 | MX$5,022 | - |
Jun-18 2023 | MX$0.00718613 | MX$0.00718613 | MX$0.00718613 | MX$0.00718613 | MX$25 | - |
Jun-17 2023 | MX$0.00720318 | MX$0.00698598 | MX$0.00731919 | MX$0.00703878 | MX$25 | - |
Jun-16 2023 | MX$0.00707804 | MX$0.00706316 | MX$0.0073155 | MX$0.00731091 | MX$165 | - |
Jun-15 2023 | MX$0.00732671 | MX$0.00720971 | MX$0.00783336 | MX$0.00781675 | MX$34 | - |
Jun-14 2023 | MX$0.00777202 | MX$0.00764226 | MX$0.00844761 | MX$0.0081402 | MX$288 | - |
Jun-13 2023 | MX$0.00814016 | MX$0.0075194 | MX$0.0082013 | MX$0.00757742 | MX$105 | - |
Jun-12 2023 | MX$0.0075779 | MX$0.00747817 | MX$0.00832006 | MX$0.00831012 | MX$221 | - |
Análisis de precios históricos y de mercado de Pray for Mojo (MOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 26 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.76592 MXN.