Cap Mercado HK$18.47T
-2.37%
Volumen 24h HK$1.11T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2023 | HK$0.00305823 | HK$0.00301687 | HK$0.00307253 | HK$0.00307253 | HK$9 | - |
Jun-25 2023 | HK$0.00306855 | HK$0.0030507 | HK$0.00310688 | HK$0.00306011 | HK$9 | - |
Jun-24 2023 | HK$0.00305463 | HK$0.00303471 | HK$0.00317409 | HK$0.00313718 | HK$9 | - |
Jun-23 2023 | HK$0.00313673 | HK$0.00311532 | HK$0.0031713 | HK$0.00314017 | HK$5 | - |
Jun-22 2023 | HK$0.00314555 | HK$0.00314555 | HK$0.00330172 | HK$0.00330172 | HK$56 | - |
Jun-21 2023 | HK$0.00341995 | HK$0.00339667 | HK$0.00348014 | HK$0.0034289 | HK$526 | - |
Jun-20 2023 | HK$0.00339673 | HK$0.00335946 | HK$0.00773029 | HK$0.00773029 | HK$1,402 | - |
Jun-19 2023 | HK$0.00857258 | HK$0.00508978 | HK$0.00857258 | HK$0.0051557 | HK$2,340 | - |
Jun-18 2023 | HK$0.00334929 | HK$0.00334929 | HK$0.00334929 | HK$0.00334929 | HK$12 | - |
Jun-17 2023 | HK$0.00335723 | HK$0.003256 | HK$0.0034113 | HK$0.00328061 | HK$12 | - |
Jun-16 2023 | HK$0.00329891 | HK$0.00329197 | HK$0.00340958 | HK$0.00340744 | HK$77 | - |
Jun-15 2023 | HK$0.00341481 | HK$0.00336028 | HK$0.00365095 | HK$0.0036432 | HK$16 | - |
Jun-14 2023 | HK$0.00362236 | HK$0.00356188 | HK$0.00393723 | HK$0.00379396 | HK$134 | - |
Jun-13 2023 | HK$0.00379394 | HK$0.00350462 | HK$0.00382243 | HK$0.00353166 | HK$49 | - |
Jun-12 2023 | HK$0.00353188 | HK$0.0034854 | HK$0.00387778 | HK$0.00387315 | HK$103 | - |
Análisis de precios históricos y de mercado de Pray for Mojo (MOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 26 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81421 HKD.