Market Cap CN¥15.60T -10.71%
Volume 24h CN¥1.44T 25.7%
BTC % 50.81% 1.69%
ETH % 16.32% -2.26%
Coins 27.971 +34
Exchanges 885
Last update 1 minute ago
Pragma PRAGMA

Pragma (PRAGMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.00003138 CN¥0.00003138 CN¥0.00003138 CN¥0.00003138 - -
Jul-06 2022 CN¥0.00003138 CN¥0.00003138 CN¥0.00003138 CN¥0.00003138 - -
Jul-05 2022 CN¥0.00003138 CN¥0.00003138 CN¥0.00003138 CN¥0.00003138 - -
Jul-04 2022 CN¥0.00003138 CN¥0.00003138 CN¥0.00003138 CN¥0.00003138 - -
Jul-03 2022 CN¥0.00003138 CN¥0.00003138 CN¥0.00003138 CN¥0.00003138 - -
Jul-02 2022 CN¥0.00003138 CN¥0.00003138 CN¥0.00003138 CN¥0.00003138 - -
Jul-01 2022 CN¥0.00003138 CN¥0.00003138 CN¥0.00003278 CN¥0.0000319 - -
Jun-30 2022 CN¥0.00003189 CN¥0.0000313 CN¥0.00003338 CN¥0.00003296 - -
Jun-29 2022 CN¥0.00003297 CN¥0.00003289 CN¥0.0000372 CN¥0.00003708 - -
Jun-28 2022 CN¥0.00003708 CN¥0.00003436 CN¥0.00003715 CN¥0.00003578 - -
Jun-27 2022 CN¥0.00003578 CN¥0.00003534 CN¥0.00003797 CN¥0.00003692 - -
Jun-26 2022 CN¥0.00003692 CN¥0.00003629 CN¥0.0000391 CN¥0.0000391 - -
Jun-25 2022 CN¥0.0000391 CN¥0.00003788 CN¥0.00003979 CN¥0.0000384 - -
Jun-24 2022 CN¥0.00003842 CN¥0.00003464 CN¥0.00003877 CN¥0.00003477 CN¥0 -
Jun-23 2022 CN¥0.00003477 CN¥0.00003227 CN¥0.00003492 CN¥0.0000323 CN¥1 -

Historical and market price analysis of Pragma (PRAGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2693 CNY.