Market Cap Rp42,235.78T 0.46%
Volume 24h Rp1,590.01T -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp93.31 Rp93.31 Rp94.60 Rp94.01 Rp356,102,076 Rp7,456,956,777
Jul-19 2024 Rp94.06 Rp94.06 Rp95.01 Rp94.65 Rp318,900,699 Rp7,517,129,133
Jul-18 2024 Rp95.02 Rp93.69 Rp98.94 Rp98.94 Rp404,361,395 Rp7,593,901,237
Jul-17 2024 Rp98.07 Rp95.78 Rp100.13 Rp96.25 Rp275,444,695 Rp7,837,544,301
Jul-16 2024 Rp96.19 Rp96.19 Rp96.87 Rp96.67 Rp202,455,698 Rp7,687,418,091
Jul-15 2024 Rp96.61 Rp91.58 Rp97.29 Rp91.58 Rp305,410,008 Rp7,720,304,543
Jul-14 2024 Rp92.23 Rp90.18 Rp92.23 Rp90.77 Rp322,977,913 Rp7,370,869,915
Jul-13 2024 Rp90.22 Rp90.15 Rp91.11 Rp91.11 Rp356,656,334 Rp7,210,066,790
Jul-12 2024 Rp91.16 Rp90.98 Rp91.70 Rp91.70 Rp412,642,776 Rp7,285,588,379
Jul-11 2024 Rp91.40 Rp91.05 Rp92.06 Rp91.40 Rp274,658,769 Rp7,304,737,898
Jul-10 2024 Rp91.06 Rp91.06 Rp93.08 Rp93.06 Rp168,623,160 Rp7,277,534,308
Jul-09 2024 Rp93.06 Rp92.94 Rp94.31 Rp94.31 Rp315,939,993 Rp7,437,100,667
Jul-08 2024 Rp94.22 Rp93.96 Rp94.46 Rp94.21 Rp384,902,818 Rp7,529,774,163
Jul-07 2024 Rp93.41 Rp93.36 Rp93.62 Rp93.62 Rp367,160,135 Rp7,465,496,651
Jul-06 2024 Rp93.61 Rp92.84 Rp93.99 Rp93.29 Rp402,168,438 Rp7,481,339,806

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1073 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.