Market Cap CL$2,461.34T 0.88%
Volume 24h CL$94.68T -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 37 Seconds ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$5.420 CL$5.420 CL$5.495 CL$5.461 CL$20,684,579 CL$433,145,489
Jul-19 2024 CL$5.464 CL$5.464 CL$5.519 CL$5.498 CL$18,523,696 CL$436,640,666
Jul-18 2024 CL$5.519 CL$5.442 CL$5.747 CL$5.747 CL$23,487,774 CL$441,100,058
Jul-17 2024 CL$5.696 CL$5.563 CL$5.816 CL$5.590 CL$15,999,506 CL$455,252,332
Jul-16 2024 CL$5.587 CL$5.587 CL$5.626 CL$5.615 CL$11,759,861 CL$446,532,087
Jul-15 2024 CL$5.611 CL$5.319 CL$5.651 CL$5.319 CL$17,740,074 CL$448,442,332
Jul-14 2024 CL$5.357 CL$5.238 CL$5.357 CL$5.272 CL$18,760,525 CL$428,145,040
Jul-13 2024 CL$5.240 CL$5.236 CL$5.292 CL$5.292 CL$20,716,773 CL$418,804,614
Jul-12 2024 CL$5.295 CL$5.285 CL$5.326 CL$5.326 CL$23,968,807 CL$423,191,369
Jul-11 2024 CL$5.309 CL$5.288 CL$5.347 CL$5.309 CL$15,953,855 CL$424,303,689
Jul-10 2024 CL$5.289 CL$5.289 CL$5.407 CL$5.405 CL$9,794,661 CL$422,723,539
Jul-09 2024 CL$5.405 CL$5.398 CL$5.478 CL$5.478 CL$18,351,720 CL$431,992,126
Jul-08 2024 CL$5.473 CL$5.458 CL$5.487 CL$5.472 CL$22,357,501 CL$437,375,167
Jul-07 2024 CL$5.426 CL$5.423 CL$5.438 CL$5.438 CL$21,326,898 CL$433,641,537
Jul-06 2024 CL$5.437 CL$5.393 CL$5.459 CL$5.418 CL$23,360,394 CL$434,561,804

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1073 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.