Market Cap CHF2.32T 0.82%
Volume 24h CHF89.76B -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00511554 CHF0.00511554 CHF0.00518611 CHF0.00515402 CHF19,521 CHF408,786
Jul-19 2024 CHF0.00515681 CHF0.00515681 CHF0.0052088 CHF0.00518882 CHF17,482 CHF412,085
Jul-18 2024 CHF0.00520947 CHF0.00513621 CHF0.0054243 CHF0.0054243 CHF22,167 CHF416,293
Jul-17 2024 CHF0.00537656 CHF0.00525068 CHF0.00548946 CHF0.00527648 CHF15,100 CHF429,650
Jul-16 2024 CHF0.00527357 CHF0.00527357 CHF0.00531036 CHF0.0052994 CHF11,099 CHF421,420
Jul-15 2024 CHF0.00529612 CHF0.00502074 CHF0.00533381 CHF0.00502074 CHF16,742 CHF423,223
Jul-14 2024 CHF0.00505633 CHF0.0049441 CHF0.00505633 CHF0.00497629 CHF17,705 CHF404,067
Jul-13 2024 CHF0.00494602 CHF0.00494207 CHF0.00499508 CHF0.00499508 CHF19,552 CHF395,252
Jul-12 2024 CHF0.00499782 CHF0.00498783 CHF0.00502719 CHF0.00502719 CHF22,621 CHF399,392
Jul-11 2024 CHF0.00501089 CHF0.00499148 CHF0.00504692 CHF0.005011 CHF15,057 CHF400,441
Jul-10 2024 CHF0.00499221 CHF0.00499221 CHF0.00510306 CHF0.00510159 CHF9,244 CHF398,950
Jul-09 2024 CHF0.00510166 CHF0.00509516 CHF0.00517039 CHF0.00517039 CHF17,320 CHF407,698
Jul-08 2024 CHF0.00516522 CHF0.00515135 CHF0.00517869 CHF0.00516506 CHF21,100 CHF412,778
Jul-07 2024 CHF0.0051211 CHF0.00511834 CHF0.00513238 CHF0.00513238 CHF20,128 CHF409,254
Jul-06 2024 CHF0.00513195 CHF0.00508984 CHF0.00515277 CHF0.00511415 CHF22,047 CHF410,123

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1073 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.