Market Cap AU$3.74T 3.35%
Volume 24h AU$189.00B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 13 Seconds ago
Poseidon Network QQQ

Poseidon Network (QQQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00443183 AU$0.00443183 AU$0.00443183 AU$0.00443183 - AU$9,784,947
Aug-16 2022 AU$0.00443183 AU$0.00443183 AU$0.00443183 AU$0.00443183 - AU$9,784,947
Aug-15 2022 AU$0.00443183 AU$0.00443183 AU$0.00443183 AU$0.00443183 - AU$9,784,947
Aug-14 2022 AU$0.00443183 AU$0.00443183 AU$0.00443183 AU$0.00443183 - AU$9,784,947
Aug-13 2022 AU$0.00443183 AU$0.00443183 AU$0.00443183 AU$0.00443183 - AU$9,784,947
Aug-12 2022 AU$0.00443183 AU$0.00443183 AU$0.00443183 AU$0.00443183 - AU$9,784,947
Aug-11 2022 AU$0.00443183 AU$0.00443183 AU$0.00443183 AU$0.00443183 - AU$9,784,947
Aug-10 2022 AU$0.00443183 AU$0.00440799 AU$0.00454154 AU$0.00442787 - AU$9,784,947
Aug-09 2022 AU$0.00442789 AU$0.00440783 AU$0.0045414 AU$0.00443982 - AU$9,776,231
Aug-08 2022 AU$0.00443986 AU$0.00440771 AU$0.00452031 AU$0.00450641 - AU$9,802,661
Aug-07 2022 AU$0.00450634 AU$0.00440782 AU$0.00461996 AU$0.00458955 - AU$9,949,447
Aug-06 2022 AU$0.00458954 AU$0.00458459 AU$0.00462 AU$0.00458459 - AU$10,133,133
Aug-05 2022 AU$0.00458461 AU$0.0045846 AU$0.00461997 AU$0.00459099 - AU$10,122,257
Aug-04 2022 AU$0.00459108 AU$0.00458367 AU$0.00462049 AU$0.00458385 - AU$10,136,551
Aug-03 2022 AU$0.00458384 AU$0.00458344 AU$0.00458415 AU$0.00458358 - AU$10,120,552

Historical and market price analysis of Poseidon Network (QQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1066 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.