Market Cap CN¥17.81T 5.02%
Volume 24h CN¥1.05T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Poseidon Network QQQ

Poseidon Network (QQQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.021185 CN¥0.021185 CN¥0.021185 CN¥0.021185 - CN¥46,774,193
Aug-16 2022 CN¥0.021185 CN¥0.021185 CN¥0.021185 CN¥0.021185 - CN¥46,774,193
Aug-15 2022 CN¥0.021185 CN¥0.021185 CN¥0.021185 CN¥0.021185 - CN¥46,774,193
Aug-14 2022 CN¥0.021185 CN¥0.021185 CN¥0.021185 CN¥0.021185 - CN¥46,774,193
Aug-13 2022 CN¥0.021185 CN¥0.021185 CN¥0.021185 CN¥0.021185 - CN¥46,774,193
Aug-12 2022 CN¥0.021185 CN¥0.021185 CN¥0.021185 CN¥0.021185 - CN¥46,774,193
Aug-11 2022 CN¥0.021185 CN¥0.021185 CN¥0.021185 CN¥0.021185 - CN¥46,774,193
Aug-10 2022 CN¥0.021185 CN¥0.021071 CN¥0.021709 CN¥0.021166 - CN¥46,774,193
Aug-09 2022 CN¥0.021166 CN¥0.02107 CN¥0.021708 CN¥0.021223 - CN¥46,732,530
Aug-08 2022 CN¥0.021223 CN¥0.021069 CN¥0.021608 CN¥0.021541 - CN¥46,858,869
Aug-07 2022 CN¥0.021541 CN¥0.02107 CN¥0.022084 CN¥0.021939 - CN¥47,560,542
Aug-06 2022 CN¥0.021939 CN¥0.021915 CN¥0.022084 CN¥0.021915 - CN¥48,438,598
Aug-05 2022 CN¥0.021915 CN¥0.021915 CN¥0.022084 CN¥0.021945 - CN¥48,386,607
Aug-04 2022 CN¥0.021946 CN¥0.02191 CN¥0.022086 CN¥0.021911 - CN¥48,454,937
Aug-03 2022 CN¥0.021911 CN¥0.021909 CN¥0.021913 CN¥0.02191 - CN¥48,378,457

Historical and market price analysis of Poseidon Network (QQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1066 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.