Market Cap CA$3.40T 6.21%
Volume 24h CA$198.25B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Poseidon Network QQQ

Poseidon Network (QQQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00400194 CA$0.00400194 CA$0.00400194 CA$0.00400194 - CA$8,835,800
Aug-16 2022 CA$0.00400194 CA$0.00400194 CA$0.00400194 CA$0.00400194 - CA$8,835,800
Aug-15 2022 CA$0.00400194 CA$0.00400194 CA$0.00400194 CA$0.00400194 - CA$8,835,800
Aug-14 2022 CA$0.00400194 CA$0.00400194 CA$0.00400194 CA$0.00400194 - CA$8,835,800
Aug-13 2022 CA$0.00400194 CA$0.00400194 CA$0.00400194 CA$0.00400194 - CA$8,835,800
Aug-12 2022 CA$0.00400194 CA$0.00400194 CA$0.00400194 CA$0.00400194 - CA$8,835,800
Aug-11 2022 CA$0.00400194 CA$0.00400194 CA$0.00400194 CA$0.00400194 - CA$8,835,800
Aug-10 2022 CA$0.00400194 CA$0.00398041 CA$0.00410101 CA$0.00399836 - CA$8,835,800
Aug-09 2022 CA$0.00399838 CA$0.00398026 CA$0.00410088 CA$0.00400915 - CA$8,827,930
Aug-08 2022 CA$0.00400919 CA$0.00398016 CA$0.00408183 CA$0.00406928 - CA$8,851,796
Aug-07 2022 CA$0.00406922 CA$0.00398026 CA$0.00417182 CA$0.00414436 - CA$8,984,344
Aug-06 2022 CA$0.00414435 CA$0.00413988 CA$0.00417185 CA$0.00413988 - CA$9,150,212
Aug-05 2022 CA$0.0041399 CA$0.00413989 CA$0.00417183 CA$0.00414566 - CA$9,140,391
Aug-04 2022 CA$0.00414574 CA$0.00413905 CA$0.00417229 CA$0.00413921 - CA$9,153,298
Aug-03 2022 CA$0.0041392 CA$0.00413884 CA$0.00413948 CA$0.00413897 - CA$9,138,851

Historical and market price analysis of Poseidon Network (QQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1066 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.