Market Cap Tk269.26T 4.34%
Volume 24h Tk16.20T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 55 Seconds ago
Poseidon Network QQQ

Poseidon Network (QQQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.320367 Tk0.320367 Tk0.320367 Tk0.320367 - Tk707,332,330
Aug-16 2022 Tk0.320367 Tk0.320367 Tk0.320367 Tk0.320367 - Tk707,332,330
Aug-15 2022 Tk0.320367 Tk0.320367 Tk0.320367 Tk0.320367 - Tk707,332,330
Aug-14 2022 Tk0.320367 Tk0.320367 Tk0.320367 Tk0.320367 - Tk707,332,330
Aug-13 2022 Tk0.320367 Tk0.320367 Tk0.320367 Tk0.320367 - Tk707,332,330
Aug-12 2022 Tk0.320367 Tk0.320367 Tk0.320367 Tk0.320367 - Tk707,332,330
Aug-11 2022 Tk0.320367 Tk0.320367 Tk0.320367 Tk0.320367 - Tk707,332,330
Aug-10 2022 Tk0.320367 Tk0.318644 Tk0.328298 Tk0.320081 - Tk707,332,330
Aug-09 2022 Tk0.320082 Tk0.318632 Tk0.328287 Tk0.320945 - Tk706,702,293
Aug-08 2022 Tk0.320947 Tk0.318623 Tk0.326763 Tk0.325758 - Tk708,612,825
Aug-07 2022 Tk0.325753 Tk0.318632 Tk0.333967 Tk0.331768 - Tk719,223,718
Aug-06 2022 Tk0.331767 Tk0.33141 Tk0.333969 Tk0.33141 - Tk732,501,931
Aug-05 2022 Tk0.331411 Tk0.33141 Tk0.333968 Tk0.331872 - Tk731,715,709
Aug-04 2022 Tk0.331879 Tk0.331343 Tk0.334005 Tk0.331356 - Tk732,749,005
Aug-03 2022 Tk0.331355 Tk0.331327 Tk0.331378 Tk0.331337 - Tk731,592,464

Historical and market price analysis of Poseidon Network (QQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1066 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.