Market Cap CHF2.25T 6.47%
Volume 24h CHF132.51B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 50 Seconds ago
Poseidon Network QQQ

Poseidon Network (QQQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00264886 CHF0.00264886 CHF0.00264886 CHF0.00264886 - CHF5,848,374
Aug-16 2022 CHF0.00264886 CHF0.00264886 CHF0.00264886 CHF0.00264886 - CHF5,848,374
Aug-15 2022 CHF0.00264886 CHF0.00264886 CHF0.00264886 CHF0.00264886 - CHF5,848,374
Aug-14 2022 CHF0.00264886 CHF0.00264886 CHF0.00264886 CHF0.00264886 - CHF5,848,374
Aug-13 2022 CHF0.00264886 CHF0.00264886 CHF0.00264886 CHF0.00264886 - CHF5,848,374
Aug-12 2022 CHF0.00264886 CHF0.00264886 CHF0.00264886 CHF0.00264886 - CHF5,848,374
Aug-11 2022 CHF0.00264886 CHF0.00264886 CHF0.00264886 CHF0.00264886 - CHF5,848,374
Aug-10 2022 CHF0.00264886 CHF0.00263461 CHF0.00271444 CHF0.00264649 - CHF5,848,374
Aug-09 2022 CHF0.00264651 CHF0.00263451 CHF0.00271435 CHF0.00265364 - CHF5,843,164
Aug-08 2022 CHF0.00265366 CHF0.00263444 CHF0.00270175 CHF0.00269344 - CHF5,858,961
Aug-07 2022 CHF0.0026934 CHF0.00263451 CHF0.00276131 CHF0.00274313 - CHF5,946,694
Aug-06 2022 CHF0.00274312 CHF0.00274017 CHF0.00276133 CHF0.00274017 - CHF6,056,481
Aug-05 2022 CHF0.00274018 CHF0.00274017 CHF0.00276131 CHF0.00274399 - CHF6,049,981
Aug-04 2022 CHF0.00274405 CHF0.00273962 CHF0.00276162 CHF0.00273972 - CHF6,058,524
Aug-03 2022 CHF0.00273972 CHF0.00273948 CHF0.0027399 CHF0.00273956 - CHF6,048,962

Historical and market price analysis of Poseidon Network (QQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1066 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.