Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Poseidon Network QQQ

Poseidon Network (QQQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00487018 NZ$0.00487018 NZ$0.00487018 NZ$0.00487018 - NZ$10,752,771
Aug-16 2022 NZ$0.00487018 NZ$0.00487018 NZ$0.00487018 NZ$0.00487018 - NZ$10,752,771
Aug-15 2022 NZ$0.00487018 NZ$0.00487018 NZ$0.00487018 NZ$0.00487018 - NZ$10,752,771
Aug-14 2022 NZ$0.00487018 NZ$0.00487018 NZ$0.00487018 NZ$0.00487018 - NZ$10,752,771
Aug-13 2022 NZ$0.00487018 NZ$0.00487018 NZ$0.00487018 NZ$0.00487018 - NZ$10,752,771
Aug-12 2022 NZ$0.00487018 NZ$0.00487018 NZ$0.00487018 NZ$0.00487018 - NZ$10,752,771
Aug-11 2022 NZ$0.00487018 NZ$0.00487018 NZ$0.00487018 NZ$0.00487018 - NZ$10,752,771
Aug-10 2022 NZ$0.00487018 NZ$0.00484398 NZ$0.00499074 NZ$0.00486583 - NZ$10,752,771
Aug-09 2022 NZ$0.00486585 NZ$0.0048438 NZ$0.00499058 NZ$0.00487896 - NZ$10,743,193
Aug-08 2022 NZ$0.004879 NZ$0.00484367 NZ$0.00496741 NZ$0.00495213 - NZ$10,772,237
Aug-07 2022 NZ$0.00495206 NZ$0.0048438 NZ$0.00507692 NZ$0.0050435 - NZ$10,933,542
Aug-06 2022 NZ$0.00504348 NZ$0.00503805 NZ$0.00507696 NZ$0.00503805 - NZ$11,135,396
Aug-05 2022 NZ$0.00503807 NZ$0.00503806 NZ$0.00507693 NZ$0.00504508 - NZ$11,123,444
Aug-04 2022 NZ$0.00504519 NZ$0.00503704 NZ$0.0050775 NZ$0.00503724 - NZ$11,139,152
Aug-03 2022 NZ$0.00503722 NZ$0.00503679 NZ$0.00503756 NZ$0.00503694 - NZ$11,121,570

Historical and market price analysis of Poseidon Network (QQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1066 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.