Market Cap CL$2,310.44T 4.27%
Volume 24h CL$137.57T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 7 Seconds ago
Poseidon Network QQQ

Poseidon Network (QQQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$2.7582 CL$2.7582 CL$2.7582 CL$2.7582 - CL$6,089,921,380
Aug-16 2022 CL$2.7582 CL$2.7582 CL$2.7582 CL$2.7582 - CL$6,089,921,380
Aug-15 2022 CL$2.7582 CL$2.7582 CL$2.7582 CL$2.7582 - CL$6,089,921,380
Aug-14 2022 CL$2.7582 CL$2.7582 CL$2.7582 CL$2.7582 - CL$6,089,921,380
Aug-13 2022 CL$2.7582 CL$2.7582 CL$2.7582 CL$2.7582 - CL$6,089,921,380
Aug-12 2022 CL$2.7582 CL$2.7582 CL$2.7582 CL$2.7582 - CL$6,089,921,380
Aug-11 2022 CL$2.7582 CL$2.7582 CL$2.7582 CL$2.7582 - CL$6,089,921,380
Aug-10 2022 CL$2.7582 CL$2.7434 CL$2.8265 CL$2.7558 - CL$6,089,921,380
Aug-09 2022 CL$2.7558 CL$2.7433 CL$2.8264 CL$2.7632 - CL$6,084,496,941
Aug-08 2022 CL$2.7632 CL$2.7432 CL$2.8133 CL$2.8046 - CL$6,100,946,059
Aug-07 2022 CL$2.8046 CL$2.7433 CL$2.8753 CL$2.8564 - CL$6,192,302,700
Aug-06 2022 CL$2.8564 CL$2.8533 CL$2.8753 CL$2.8533 - CL$6,306,624,166
Aug-05 2022 CL$2.8533 CL$2.8533 CL$2.8753 CL$2.8573 - CL$6,299,855,031
Aug-04 2022 CL$2.8573 CL$2.8527 CL$2.8756 CL$2.8528 - CL$6,308,751,401
Aug-03 2022 CL$2.8528 CL$2.8526 CL$2.8530 CL$2.8527 - CL$6,298,793,925

Historical and market price analysis of Poseidon Network (QQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1066 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.