Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 36 Seconds ago
Poseidon Network QQQ

Poseidon Network (QQQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.049674 MX$0.049674 MX$0.049674 MX$0.049674 - MX$109,675,991
Aug-16 2022 MX$0.049674 MX$0.049674 MX$0.049674 MX$0.049674 - MX$109,675,991
Aug-15 2022 MX$0.049674 MX$0.049674 MX$0.049674 MX$0.049674 - MX$109,675,991
Aug-14 2022 MX$0.049674 MX$0.049674 MX$0.049674 MX$0.049674 - MX$109,675,991
Aug-13 2022 MX$0.049674 MX$0.049674 MX$0.049674 MX$0.049674 - MX$109,675,991
Aug-12 2022 MX$0.049674 MX$0.049674 MX$0.049674 MX$0.049674 - MX$109,675,991
Aug-11 2022 MX$0.049674 MX$0.049674 MX$0.049674 MX$0.049674 - MX$109,675,991
Aug-10 2022 MX$0.049674 MX$0.049407 MX$0.050904 MX$0.04963 - MX$109,675,991
Aug-09 2022 MX$0.04963 MX$0.049405 MX$0.050902 MX$0.049764 - MX$109,578,300
Aug-08 2022 MX$0.049764 MX$0.049404 MX$0.050666 MX$0.05051 - MX$109,874,539
Aug-07 2022 MX$0.05051 MX$0.049405 MX$0.051783 MX$0.051442 - MX$111,519,820
Aug-06 2022 MX$0.051442 MX$0.051387 MX$0.051783 MX$0.051387 - MX$113,578,684
Aug-05 2022 MX$0.051387 MX$0.051387 MX$0.051783 MX$0.051458 - MX$113,456,776
Aug-04 2022 MX$0.051459 MX$0.051376 MX$0.051789 MX$0.051378 - MX$113,616,995
Aug-03 2022 MX$0.051378 MX$0.051374 MX$0.051382 MX$0.051375 - MX$113,437,666

Historical and market price analysis of Poseidon Network (QQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1066 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.