Market Cap Bs.90.42T 6%
Volume 24h Bs.4.72T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Poseidon Network QQQ

Poseidon Network (QQQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.106737 Bs.0.106737 Bs.0.106737 Bs.0.106737 - Bs.235,663,394
Aug-16 2022 Bs.0.106737 Bs.0.106737 Bs.0.106737 Bs.0.106737 - Bs.235,663,394
Aug-15 2022 Bs.0.106737 Bs.0.106737 Bs.0.106737 Bs.0.106737 - Bs.235,663,394
Aug-14 2022 Bs.0.106737 Bs.0.106737 Bs.0.106737 Bs.0.106737 - Bs.235,663,394
Aug-13 2022 Bs.0.106737 Bs.0.106737 Bs.0.106737 Bs.0.106737 - Bs.235,663,394
Aug-12 2022 Bs.0.106737 Bs.0.106737 Bs.0.106737 Bs.0.106737 - Bs.235,663,394
Aug-11 2022 Bs.0.106737 Bs.0.106737 Bs.0.106737 Bs.0.106737 - Bs.235,663,394
Aug-10 2022 Bs.0.106737 Bs.0.106163 Bs.0.109379 Bs.0.106642 - Bs.235,663,394
Aug-09 2022 Bs.0.106642 Bs.0.106159 Bs.0.109376 Bs.0.10693 - Bs.235,453,483
Aug-08 2022 Bs.0.10693 Bs.0.106156 Bs.0.108868 Bs.0.108533 - Bs.236,090,019
Aug-07 2022 Bs.0.108532 Bs.0.106159 Bs.0.111268 Bs.0.110536 - Bs.239,625,273
Aug-06 2022 Bs.0.110535 Bs.0.110416 Bs.0.111269 Bs.0.110416 - Bs.244,049,203
Aug-05 2022 Bs.0.110417 Bs.0.110416 Bs.0.111268 Bs.0.11057 - Bs.243,787,256
Aug-04 2022 Bs.0.110573 Bs.0.110394 Bs.0.111281 Bs.0.110398 - Bs.244,131,521
Aug-03 2022 Bs.0.110398 Bs.0.110388 Bs.0.110406 Bs.0.110392 - Bs.243,746,194

Historical and market price analysis of Poseidon Network (QQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1066 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.