Market Cap AR$2,184.67T 6.1%
Volume 24h AR$124.27T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Poseidon Network QQQ

Poseidon Network (QQQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$2.5708 AR$2.5708 AR$2.5708 AR$2.5708 - AR$5,676,022,156
Aug-16 2022 AR$2.5708 AR$2.5708 AR$2.5708 AR$2.5708 - AR$5,676,022,156
Aug-15 2022 AR$2.5708 AR$2.5708 AR$2.5708 AR$2.5708 - AR$5,676,022,156
Aug-14 2022 AR$2.5708 AR$2.5708 AR$2.5708 AR$2.5708 - AR$5,676,022,156
Aug-13 2022 AR$2.5708 AR$2.5708 AR$2.5708 AR$2.5708 - AR$5,676,022,156
Aug-12 2022 AR$2.5708 AR$2.5708 AR$2.5708 AR$2.5708 - AR$5,676,022,156
Aug-11 2022 AR$2.5708 AR$2.5708 AR$2.5708 AR$2.5708 - AR$5,676,022,156
Aug-10 2022 AR$2.5708 AR$2.5569 AR$2.6344 AR$2.5685 - AR$5,676,022,156
Aug-09 2022 AR$2.5685 AR$2.5568 AR$2.6343 AR$2.5754 - AR$5,670,966,387
Aug-08 2022 AR$2.5754 AR$2.5568 AR$2.6221 AR$2.6140 - AR$5,686,297,547
Aug-07 2022 AR$2.6140 AR$2.5568 AR$2.6799 AR$2.6622 - AR$5,771,445,168
Aug-06 2022 AR$2.6622 AR$2.6594 AR$2.6799 AR$2.6594 - AR$5,877,996,818
Aug-05 2022 AR$2.6594 AR$2.6594 AR$2.6799 AR$2.6631 - AR$5,871,687,745
Aug-04 2022 AR$2.6631 AR$2.6588 AR$2.6802 AR$2.6589 - AR$5,879,979,476
Aug-03 2022 AR$2.6589 AR$2.6587 AR$2.6591 AR$2.6588 - AR$5,870,698,756

Historical and market price analysis of Poseidon Network (QQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1066 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.