Cap Mercado AU$4.17T
1.04%
Volumen 24h AU$301.02B
-18.01%
BTC % 49.81%
-1%
ETH % 16.97%
3.3%
Monedas
27.267
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2022 | AU$0.00440757 | AU$0.00440757 | AU$0.00440757 | AU$0.00440757 | - | AU$9,731,369 |
Aug-16 2022 | AU$0.00440757 | AU$0.00440757 | AU$0.00440757 | AU$0.00440757 | - | AU$9,731,369 |
Aug-15 2022 | AU$0.00440757 | AU$0.00440757 | AU$0.00440757 | AU$0.00440757 | - | AU$9,731,369 |
Aug-14 2022 | AU$0.00440757 | AU$0.00440757 | AU$0.00440757 | AU$0.00440757 | - | AU$9,731,369 |
Aug-13 2022 | AU$0.00440757 | AU$0.00440757 | AU$0.00440757 | AU$0.00440757 | - | AU$9,731,369 |
Aug-12 2022 | AU$0.00440757 | AU$0.00440757 | AU$0.00440757 | AU$0.00440757 | - | AU$9,731,369 |
Aug-11 2022 | AU$0.00440757 | AU$0.00440757 | AU$0.00440757 | AU$0.00440757 | - | AU$9,731,369 |
Aug-10 2022 | AU$0.00440757 | AU$0.00438385 | AU$0.00451667 | AU$0.00440362 | - | AU$9,731,369 |
Aug-09 2022 | AU$0.00440364 | AU$0.00438369 | AU$0.00451653 | AU$0.00441551 | - | AU$9,722,701 |
Aug-08 2022 | AU$0.00441555 | AU$0.00438357 | AU$0.00449556 | AU$0.00448173 | - | AU$9,748,986 |
Aug-07 2022 | AU$0.00448167 | AU$0.00438369 | AU$0.00459467 | AU$0.00456442 | - | AU$9,894,969 |
Aug-06 2022 | AU$0.0045644 | AU$0.00455949 | AU$0.0045947 | AU$0.00455949 | - | AU$10,077,649 |
Aug-05 2022 | AU$0.00455951 | AU$0.00455949 | AU$0.00459468 | AU$0.00456585 | - | AU$10,066,832 |
Aug-04 2022 | AU$0.00456594 | AU$0.00455857 | AU$0.00459519 | AU$0.00455875 | - | AU$10,081,048 |
Aug-03 2022 | AU$0.00455874 | AU$0.00455834 | AU$0.00455905 | AU$0.00455848 | - | AU$10,065,136 |
Análisis de precios históricos y de mercado de Poseidon Network (QQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1066 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50572 AUD.