Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 10 Seconds ago
PopChest POP

PopChest (POP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00070114 NZ$0.00069932 NZ$0.00070321 NZ$0.00070119 NZ$66,806 -
May-18 2022 NZ$0.00070148 NZ$0.00070131 NZ$0.00071721 NZ$0.00071721 NZ$67,200 -
May-17 2022 NZ$0.00071566 NZ$0.00070554 NZ$0.00072367 NZ$0.00070799 NZ$70,888 -
May-16 2022 NZ$0.00071113 NZ$0.00069549 NZ$0.00072458 NZ$0.00071287 NZ$68,313 -
May-15 2022 NZ$0.00071113 NZ$0.00069572 NZ$0.00072918 NZ$0.00072254 NZ$68,902 -
May-14 2022 NZ$0.00072624 NZ$0.00069715 NZ$0.00074199 NZ$0.00071325 NZ$72,620 -
May-13 2022 NZ$0.00070805 NZ$0.00067134 NZ$0.00077036 NZ$0.00070755 NZ$78,363 -
May-12 2022 NZ$0.00070512 NZ$0.00069721 NZ$0.00084627 NZ$0.00084028 NZ$185,806 -
May-11 2022 NZ$0.00084552 NZ$0.00084079 NZ$0.00102557 NZ$0.00101784 NZ$293,244 -
May-10 2022 NZ$0.00101928 NZ$0.00099188 NZ$0.00113612 NZ$0.00106661 NZ$241,858 -
May-09 2022 NZ$0.00105724 NZ$0.00104847 NZ$0.00115163 NZ$0.00115163 NZ$391,136 -
May-08 2022 NZ$0.00114769 NZ$0.00111511 NZ$0.00120748 NZ$0.00119249 NZ$303,546 -
May-07 2022 NZ$0.0011881 NZ$0.00107505 NZ$0.00120674 NZ$0.00119748 NZ$338,364 -
May-06 2022 NZ$0.0011943 NZ$0.00117959 NZ$0.00130246 NZ$0.00129134 NZ$352,992 -
May-05 2022 NZ$0.00128419 NZ$0.00127321 NZ$0.00139566 NZ$0.00136395 NZ$390,119 -

Historical and market price analysis of PopChest (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 661 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.