Market Cap Rp37,524.44T 2.39%
Volume 24h Rp2,391.29T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PopChest POP

PopChest (POP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp6.708 Rp6.690 Rp6.728 Rp6.708 Rp639,183,864 -
May-18 2022 Rp6.711 Rp6.709 Rp6.862 Rp6.862 Rp642,952,200 -
May-17 2022 Rp6.847 Rp6.750 Rp6.923 Rp6.773 Rp678,236,064 -
May-16 2022 Rp6.803 Rp6.654 Rp6.932 Rp6.820 Rp653,596,944 -
May-15 2022 Rp6.803 Rp6.656 Rp6.976 Rp6.913 Rp659,233,344 -
May-14 2022 Rp6.948 Rp6.670 Rp7.099 Rp6.824 Rp694,807,080 -
May-13 2022 Rp6.774 Rp6.423 Rp7.370 Rp6.769 Rp749,753,928 -
May-12 2022 Rp6.746 Rp6.670 Rp8.096 Rp8.039 Rp1,777,736,664 -
May-11 2022 Rp8.089 Rp8.044 Rp9.812 Rp9.738 Rp2,805,671,088 -
May-10 2022 Rp9.752 Rp9.490 Rp10.87 Rp10.20 Rp2,314,032,072 -
May-09 2022 Rp10.11 Rp10.03 Rp11.01 Rp11.01 Rp3,742,279,728 -
May-08 2022 Rp10.98 Rp10.66 Rp11.55 Rp11.40 Rp2,904,243,672 -
May-07 2022 Rp11.36 Rp10.28 Rp11.54 Rp11.45 Rp3,237,371,016 -
May-06 2022 Rp11.42 Rp11.28 Rp12.46 Rp12.35 Rp3,377,330,880 -
May-05 2022 Rp12.28 Rp12.18 Rp13.35 Rp13.04 Rp3,732,552,912 -

Historical and market price analysis of PopChest (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 661 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.