Market Cap CHF2.12T 3.75%
Volume 24h CHF144.21B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PopChest POP

PopChest (POP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00037908 CHF0.0003781 CHF0.0003802 CHF0.00037911 CHF36,120 -
May-18 2022 CHF0.00037927 CHF0.00037917 CHF0.00038777 CHF0.00038777 CHF36,333 -
May-17 2022 CHF0.00038693 CHF0.00038146 CHF0.00039126 CHF0.00038278 CHF38,327 -
May-16 2022 CHF0.00038448 CHF0.00037603 CHF0.00039175 CHF0.00038542 CHF36,934 -
May-15 2022 CHF0.00038448 CHF0.00037615 CHF0.00039424 CHF0.00039065 CHF37,253 -
May-14 2022 CHF0.00039265 CHF0.00037692 CHF0.00040117 CHF0.00038563 CHF39,263 -
May-13 2022 CHF0.00038282 CHF0.00036297 CHF0.0004165 CHF0.00038255 CHF42,368 -
May-12 2022 CHF0.00038123 CHF0.00037696 CHF0.00045755 CHF0.00045431 CHF100,459 -
May-11 2022 CHF0.00045714 CHF0.00045459 CHF0.00055449 CHF0.00055031 CHF158,547 -
May-10 2022 CHF0.00055109 CHF0.00053628 CHF0.00061426 CHF0.00057668 CHF130,765 -
May-09 2022 CHF0.00057162 CHF0.00056687 CHF0.00062265 CHF0.00062265 CHF211,475 -
May-08 2022 CHF0.00062052 CHF0.0006029 CHF0.00065284 CHF0.00064474 CHF164,118 -
May-07 2022 CHF0.00064237 CHF0.00058124 CHF0.00065245 CHF0.00064744 CHF182,942 -
May-06 2022 CHF0.00064572 CHF0.00063776 CHF0.0007042 CHF0.00069819 CHF190,851 -
May-05 2022 CHF0.00069432 CHF0.00068838 CHF0.00075458 CHF0.00073744 CHF210,925 -

Historical and market price analysis of PopChest (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 661 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.