Market Cap zł9.44T 4.2%
Volume 24h zł685.58B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 13 Seconds ago
PopChest POP

PopChest (POP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00168175 zł0.00167738 zł0.00168672 zł0.00168187 zł160,241 -
May-18 2022 zł0.00168258 zł0.00168215 zł0.00172031 zł0.00172031 zł161,185 -
May-17 2022 zł0.00171658 zł0.00169229 zł0.0017358 zł0.00169817 zł170,031 -
May-16 2022 zł0.00170571 zł0.0016682 zł0.00173797 zł0.00170987 zł163,854 -
May-15 2022 zł0.00170571 zł0.00166875 zł0.00174901 zł0.00173309 zł165,267 -
May-14 2022 zł0.00174196 zł0.00167217 zł0.00177973 zł0.0017108 zł174,185 -
May-13 2022 zł0.00169833 zł0.00161028 zł0.00184777 zł0.00169713 zł187,960 -
May-12 2022 zł0.0016913 zł0.00167234 zł0.00202985 zł0.00201549 zł445,671 -
May-11 2022 zł0.00202806 zł0.00201672 zł0.00245992 zł0.00244138 zł703,369 -
May-10 2022 zł0.00244482 zł0.00237911 zł0.00272508 zł0.00255837 zł580,117 -
May-09 2022 zł0.0025359 zł0.00251485 zł0.00276228 zł0.00276228 zł938,173 -
May-08 2022 zł0.00275285 zł0.00267469 zł0.00289626 zł0.00286029 zł728,081 -
May-07 2022 zł0.00284977 zł0.00257861 zł0.00289449 zł0.00287227 zł811,594 -
May-06 2022 zł0.00286463 zł0.00282935 zł0.00312407 zł0.0030974 zł846,682 -
May-05 2022 zł0.00308023 zł0.00305391 zł0.00334761 zł0.00327154 zł935,734 -

Historical and market price analysis of PopChest (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 661 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.