Market Cap AR$2,049.26T 0.83%
Volume 24h AR$133.87T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PopChest POP

PopChest (POP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.365841 AR$0.364891 AR$0.366923 AR$0.365868 AR$34,858,133 -
May-18 2022 AR$0.366022 AR$0.36593 AR$0.374229 AR$0.374229 AR$35,063,640 -
May-17 2022 AR$0.37342 AR$0.368136 AR$0.3776 AR$0.369415 AR$36,987,859 -
May-16 2022 AR$0.371054 AR$0.362894 AR$0.378073 AR$0.37196 AR$35,644,155 -
May-15 2022 AR$0.371053 AR$0.363015 AR$0.380473 AR$0.37701 AR$35,951,538 -
May-14 2022 AR$0.37894 AR$0.363759 AR$0.387156 AR$0.372161 AR$37,891,566 -
May-13 2022 AR$0.369449 AR$0.350295 AR$0.401958 AR$0.369189 AR$40,888,113 -
May-12 2022 AR$0.367919 AR$0.363794 AR$0.441566 AR$0.438444 AR$96,949,538 -
May-11 2022 AR$0.441178 AR$0.43871 AR$0.535122 AR$0.531089 AR$153,008,329 -
May-10 2022 AR$0.531839 AR$0.517545 AR$0.592805 AR$0.556539 AR$126,196,610 -
May-09 2022 AR$0.55165 AR$0.547071 AR$0.600897 AR$0.600897 AR$204,086,633 -
May-08 2022 AR$0.598845 AR$0.581843 AR$0.630042 AR$0.622217 AR$158,384,022 -
May-07 2022 AR$0.619928 AR$0.560942 AR$0.629656 AR$0.624823 AR$176,551,247 -
May-06 2022 AR$0.623161 AR$0.615488 AR$0.679598 AR$0.673798 AR$184,184,010 -
May-05 2022 AR$0.670064 AR$0.664337 AR$0.728227 AR$0.71168 AR$203,556,178 -

Historical and market price analysis of PopChest (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 661 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.