Market Cap MX$39.73T 1.57%
Volume 24h MX$2.58T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PopChest POP

PopChest (POP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00707204 MX$0.00705366 MX$0.00709294 MX$0.00707254 MX$673,838 -
May-18 2022 MX$0.00707553 MX$0.00707375 MX$0.00723419 MX$0.00723419 MX$677,811 -
May-17 2022 MX$0.00721854 MX$0.00711639 MX$0.00729933 MX$0.00714111 MX$715,008 -
May-16 2022 MX$0.00717281 MX$0.00701507 MX$0.00730848 MX$0.00719032 MX$689,033 -
May-15 2022 MX$0.00717279 MX$0.0070174 MX$0.00735488 MX$0.00728794 MX$694,975 -
May-14 2022 MX$0.00732525 MX$0.00703178 MX$0.00748406 MX$0.0071942 MX$732,477 -
May-13 2022 MX$0.00714178 MX$0.00677151 MX$0.00777021 MX$0.00713674 MX$790,403 -
May-12 2022 MX$0.0071122 MX$0.00703246 MX$0.00853586 MX$0.0084755 MX$1,874,119 -
May-11 2022 MX$0.00852836 MX$0.00848066 MX$0.010344 MX$0.010266 MX$2,957,784 -
May-10 2022 MX$0.01028 MX$0.010004 MX$0.011459 MX$0.010758 MX$2,439,490 -
May-09 2022 MX$0.010663 MX$0.010575 MX$0.011615 MX$0.011615 MX$3,945,172 -
May-08 2022 MX$0.011576 MX$0.011247 MX$0.012179 MX$0.012028 MX$3,061,701 -
May-07 2022 MX$0.011983 MX$0.010843 MX$0.012171 MX$0.012078 MX$3,412,889 -
May-06 2022 MX$0.012046 MX$0.011897 MX$0.013137 MX$0.013025 MX$3,560,437 -
May-05 2022 MX$0.012952 MX$0.012842 MX$0.014077 MX$0.013757 MX$3,934,918 -

Historical and market price analysis of PopChest (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 661 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.