Market Cap Bs.84.72T 1.54%
Volume 24h Bs.5.36T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
PopChest POP

PopChest (POP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.015189 Bs.0.01515 Bs.0.015234 Bs.0.01519 Bs.1,447,303 -
May-18 2022 Bs.0.015197 Bs.0.015193 Bs.0.015537 Bs.0.015537 Bs.1,455,836 -
May-17 2022 Bs.0.015504 Bs.0.015284 Bs.0.015677 Bs.0.015338 Bs.1,535,729 -
May-16 2022 Bs.0.015406 Bs.0.015067 Bs.0.015697 Bs.0.015443 Bs.1,479,939 -
May-15 2022 Bs.0.015406 Bs.0.015072 Bs.0.015797 Bs.0.015653 Bs.1,492,701 -
May-14 2022 Bs.0.015733 Bs.0.015103 Bs.0.016074 Bs.0.015452 Bs.1,573,251 -
May-13 2022 Bs.0.015339 Bs.0.014544 Bs.0.016689 Bs.0.015328 Bs.1,697,667 -
May-12 2022 Bs.0.015275 Bs.0.015104 Bs.0.018333 Bs.0.018204 Bs.4,025,327 -
May-11 2022 Bs.0.018317 Bs.0.018215 Bs.0.022218 Bs.0.02205 Bs.6,352,878 -
May-10 2022 Bs.0.022081 Bs.0.021488 Bs.0.024613 Bs.0.023107 Bs.5,239,660 -
May-09 2022 Bs.0.022904 Bs.0.022714 Bs.0.024949 Bs.0.024949 Bs.8,473,640 -
May-08 2022 Bs.0.024863 Bs.0.024158 Bs.0.026159 Bs.0.025834 Bs.6,576,076 -
May-07 2022 Bs.0.025739 Bs.0.02329 Bs.0.026143 Bs.0.025942 Bs.7,330,376 -
May-06 2022 Bs.0.025873 Bs.0.025554 Bs.0.028216 Bs.0.027975 Bs.7,647,287 -
May-05 2022 Bs.0.02782 Bs.0.027583 Bs.0.030235 Bs.0.029548 Bs.8,451,616 -

Historical and market price analysis of PopChest (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 661 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.