Market Cap CN¥16.87T 3.7%
Volume 24h CN¥1.17T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PopChest POP

PopChest (POP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00301558 CN¥0.00300775 CN¥0.0030245 CN¥0.0030158 CN¥287,331 -
May-18 2022 CN¥0.00301707 CN¥0.00301631 CN¥0.00308472 CN¥0.00308472 CN¥289,025 -
May-17 2022 CN¥0.00307805 CN¥0.00303449 CN¥0.0031125 CN¥0.00304504 CN¥304,886 -
May-16 2022 CN¥0.00305855 CN¥0.00299129 CN¥0.0031164 CN¥0.00306602 CN¥293,810 -
May-15 2022 CN¥0.00305854 CN¥0.00299229 CN¥0.00313619 CN¥0.00310765 CN¥296,344 -
May-14 2022 CN¥0.00312356 CN¥0.00299841 CN¥0.00319127 CN¥0.00306767 CN¥312,335 -
May-13 2022 CN¥0.00304532 CN¥0.00288743 CN¥0.00331329 CN¥0.00304317 CN¥337,035 -
May-12 2022 CN¥0.00303271 CN¥0.00299871 CN¥0.00363977 CN¥0.00361403 CN¥799,143 -
May-11 2022 CN¥0.00363657 CN¥0.00361623 CN¥0.00441094 CN¥0.0043777 CN¥1,261,228 -
May-10 2022 CN¥0.00438388 CN¥0.00426605 CN¥0.00488641 CN¥0.00458748 CN¥1,040,222 -
May-09 2022 CN¥0.00454718 CN¥0.00450943 CN¥0.00495312 CN¥0.00495312 CN¥1,682,260 -
May-08 2022 CN¥0.0049362 CN¥0.00479606 CN¥0.00519335 CN¥0.00512885 CN¥1,305,539 -
May-07 2022 CN¥0.00510999 CN¥0.00462377 CN¥0.00519018 CN¥0.00515033 CN¥1,455,289 -
May-06 2022 CN¥0.00513664 CN¥0.00507339 CN¥0.00560184 CN¥0.00555403 CN¥1,518,205 -
May-05 2022 CN¥0.00552325 CN¥0.00547604 CN¥0.00600268 CN¥0.00586629 CN¥1,677,887 -

Historical and market price analysis of PopChest (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 661 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.