Market Cap AU$3.54T 1.63%
Volume 24h AU$224.69B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
PopChest POP

PopChest (POP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.000634 AU$0.00063235 AU$0.00063587 AU$0.00063404 AU$60,409 -
May-18 2022 AU$0.00063431 AU$0.00063415 AU$0.00064853 AU$0.00064853 AU$60,765 -
May-17 2022 AU$0.00064713 AU$0.00063797 AU$0.00065437 AU$0.00064019 AU$64,100 -
May-16 2022 AU$0.00064303 AU$0.00062889 AU$0.00065519 AU$0.0006446 AU$61,771 -
May-15 2022 AU$0.00064303 AU$0.0006291 AU$0.00065935 AU$0.00065335 AU$62,304 -
May-14 2022 AU$0.0006567 AU$0.00063039 AU$0.00067093 AU$0.00064495 AU$65,666 -
May-13 2022 AU$0.00064025 AU$0.00060705 AU$0.00069659 AU$0.0006398 AU$70,859 -
May-12 2022 AU$0.0006376 AU$0.00063045 AU$0.00076523 AU$0.00075982 AU$168,013 -
May-11 2022 AU$0.00076455 AU$0.00076028 AU$0.00092736 AU$0.00092037 AU$265,162 -
May-10 2022 AU$0.00092167 AU$0.0008969 AU$0.00102732 AU$0.00096447 AU$218,698 -
May-09 2022 AU$0.000956 AU$0.00094807 AU$0.00104135 AU$0.00104135 AU$353,681 -
May-08 2022 AU$0.00103779 AU$0.00100833 AU$0.00109185 AU$0.00107829 AU$274,478 -
May-07 2022 AU$0.00107433 AU$0.0009721 AU$0.00109119 AU$0.00108281 AU$305,962 -
May-06 2022 AU$0.00107993 AU$0.00106663 AU$0.00117774 AU$0.00116768 AU$319,190 -
May-05 2022 AU$0.00116121 AU$0.00115129 AU$0.00126201 AU$0.00123333 AU$352,761 -

Historical and market price analysis of PopChest (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 661 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.