Market Cap CL$2,203.87T 2.84%
Volume 24h CL$143.01T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PopChest POP

PopChest (POP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.392984 CL$0.391963 CL$0.394146 CL$0.393012 CL$37,444,340 -
May-18 2022 CL$0.393178 CL$0.393079 CL$0.401995 CL$0.401995 CL$37,665,094 -
May-17 2022 CL$0.401125 CL$0.395449 CL$0.405615 CL$0.396822 CL$39,732,076 -
May-16 2022 CL$0.398584 CL$0.389818 CL$0.406123 CL$0.399557 CL$38,288,679 -
May-15 2022 CL$0.398583 CL$0.389948 CL$0.408701 CL$0.404982 CL$38,618,868 -
May-14 2022 CL$0.407055 CL$0.390747 CL$0.41588 CL$0.399773 CL$40,702,830 -
May-13 2022 CL$0.39686 CL$0.376284 CL$0.43178 CL$0.39658 CL$43,921,698 -
May-12 2022 CL$0.395216 CL$0.390785 CL$0.474327 CL$0.470973 CL$104,142,453 -
May-11 2022 CL$0.47391 CL$0.471259 CL$0.574824 CL$0.570492 CL$164,360,378 -
May-10 2022 CL$0.571297 CL$0.555942 CL$0.636786 CL$0.59783 CL$135,559,434 -
May-09 2022 CL$0.592578 CL$0.58766 CL$0.64548 CL$0.64548 CL$219,228,303 -
May-08 2022 CL$0.643274 CL$0.625012 CL$0.676786 CL$0.668381 CL$170,134,906 -
May-07 2022 CL$0.665922 CL$0.60256 CL$0.676372 CL$0.67118 CL$189,650,001 -
May-06 2022 CL$0.669395 CL$0.661152 CL$0.73002 CL$0.723789 CL$197,849,057 -
May-05 2022 CL$0.719777 CL$0.713626 CL$0.782256 CL$0.764481 CL$218,658,491 -

Historical and market price analysis of PopChest (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 661 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.