Cap Mercado MX$41.83T
-2.22%
Volumen 24h MX$2.07T
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00714827 | MX$0.0071297 | MX$0.0071694 | MX$0.00714878 | MX$681,102 | - |
May-18 2022 | MX$0.0071518 | MX$0.00715 | MX$0.00731217 | MX$0.00731217 | MX$685,117 | - |
May-17 2022 | MX$0.00729635 | MX$0.0071931 | MX$0.00737802 | MX$0.00721809 | MX$722,715 | - |
May-16 2022 | MX$0.00725013 | MX$0.00709069 | MX$0.00738726 | MX$0.00726783 | MX$696,460 | - |
May-15 2022 | MX$0.00725011 | MX$0.00709304 | MX$0.00743416 | MX$0.0073665 | MX$702,466 | - |
May-14 2022 | MX$0.00740421 | MX$0.00710757 | MX$0.00756473 | MX$0.00727175 | MX$740,373 | - |
May-13 2022 | MX$0.00721877 | MX$0.0068445 | MX$0.00785396 | MX$0.00721367 | MX$798,923 | - |
May-12 2022 | MX$0.00718886 | MX$0.00710827 | MX$0.00862787 | MX$0.00856686 | MX$1,894,321 | - |
May-11 2022 | MX$0.00862029 | MX$0.00857207 | MX$0.010455 | MX$0.010377 | MX$2,989,667 | - |
May-10 2022 | MX$0.010391 | MX$0.010112 | MX$0.011582 | MX$0.010874 | MX$2,465,786 | - |
May-09 2022 | MX$0.010778 | MX$0.010689 | MX$0.011741 | MX$0.011741 | MX$3,987,698 | - |
May-08 2022 | MX$0.0117 | MX$0.011368 | MX$0.01231 | MX$0.012157 | MX$3,094,704 | - |
May-07 2022 | MX$0.012112 | MX$0.01096 | MX$0.012303 | MX$0.012208 | MX$3,449,678 | - |
May-06 2022 | MX$0.012176 | MX$0.012026 | MX$0.013278 | MX$0.013165 | MX$3,598,816 | - |
May-05 2022 | MX$0.013092 | MX$0.01298 | MX$0.014229 | MX$0.013905 | MX$3,977,334 | - |
Análisis de precios históricos y de mercado de PopChest (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 661 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.