Cap Mercado R$12.51T
-2.34%
Volumen 24h R$656.80B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00213126 | R$0.00212572 | R$0.00213756 | R$0.00213141 | R$203,071 | - |
May-18 2022 | R$0.00213231 | R$0.00213178 | R$0.00218013 | R$0.00218013 | R$204,268 | - |
May-17 2022 | R$0.00217541 | R$0.00214463 | R$0.00219976 | R$0.00215208 | R$215,478 | - |
May-16 2022 | R$0.00216163 | R$0.00211409 | R$0.00220251 | R$0.00216691 | R$207,650 | - |
May-15 2022 | R$0.00216162 | R$0.00211479 | R$0.0022165 | R$0.00219633 | R$209,441 | - |
May-14 2022 | R$0.00220757 | R$0.00211913 | R$0.00225543 | R$0.00216808 | R$220,743 | - |
May-13 2022 | R$0.00215228 | R$0.00204069 | R$0.00234166 | R$0.00215076 | R$238,200 | - |
May-12 2022 | R$0.00214336 | R$0.00211933 | R$0.0025724 | R$0.00255422 | R$564,793 | - |
May-11 2022 | R$0.00257014 | R$0.00255577 | R$0.00311743 | R$0.00309394 | R$891,372 | - |
May-10 2022 | R$0.0030983 | R$0.00301503 | R$0.00345347 | R$0.0032422 | R$735,176 | - |
May-09 2022 | R$0.00321371 | R$0.00318704 | R$0.00350061 | R$0.00350061 | R$1,188,936 | - |
May-08 2022 | R$0.00348865 | R$0.00338961 | R$0.0036704 | R$0.00362481 | R$922,689 | - |
May-07 2022 | R$0.00361148 | R$0.00326785 | R$0.00366815 | R$0.00363999 | R$1,028,525 | - |
May-06 2022 | R$0.00363031 | R$0.00358561 | R$0.0039591 | R$0.00392531 | R$1,072,990 | - |
May-05 2022 | R$0.00390355 | R$0.00387019 | R$0.00424239 | R$0.00414599 | R$1,185,846 | - |
Análisis de precios históricos y de mercado de PopChest (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 661 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.