Cap Mercado HK$19.13T
-2.18%
Volumen 24h HK$957.75B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.003261 | HK$0.00325253 | HK$0.00327064 | HK$0.00326123 | HK$310,715 | - |
May-18 2022 | HK$0.00326261 | HK$0.00326179 | HK$0.00333577 | HK$0.00333577 | HK$312,547 | - |
May-17 2022 | HK$0.00332856 | HK$0.00328145 | HK$0.00336581 | HK$0.00329285 | HK$329,699 | - |
May-16 2022 | HK$0.00330747 | HK$0.00323473 | HK$0.00337003 | HK$0.00331554 | HK$317,721 | - |
May-15 2022 | HK$0.00330746 | HK$0.00323581 | HK$0.00339142 | HK$0.00336056 | HK$320,461 | - |
May-14 2022 | HK$0.00337776 | HK$0.00324244 | HK$0.00345099 | HK$0.00331733 | HK$337,754 | - |
May-13 2022 | HK$0.00329316 | HK$0.00312242 | HK$0.00358294 | HK$0.00329084 | HK$364,464 | - |
May-12 2022 | HK$0.00327952 | HK$0.00324275 | HK$0.00393599 | HK$0.00390816 | HK$864,179 | - |
May-11 2022 | HK$0.00393253 | HK$0.00391053 | HK$0.00476992 | HK$0.00473397 | HK$1,363,871 | - |
May-10 2022 | HK$0.00474065 | HK$0.00461324 | HK$0.00528408 | HK$0.00496083 | HK$1,124,879 | - |
May-09 2022 | HK$0.00491724 | HK$0.00487643 | HK$0.00535622 | HK$0.00535622 | HK$1,819,168 | - |
May-08 2022 | HK$0.00533792 | HK$0.00518638 | HK$0.005616 | HK$0.00554625 | HK$1,411,788 | - |
May-07 2022 | HK$0.00552586 | HK$0.00500007 | HK$0.00561257 | HK$0.00556949 | HK$1,573,725 | - |
May-06 2022 | HK$0.00555468 | HK$0.00548627 | HK$0.00605774 | HK$0.00600604 | HK$1,641,762 | - |
May-05 2022 | HK$0.00597275 | HK$0.0059217 | HK$0.0064912 | HK$0.0063437 | HK$1,814,439 | - |
Análisis de precios históricos y de mercado de PopChest (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 661 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.