Cap Mercado NZ$4.12T
-1.87%
Volumen 24h NZ$209.67B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0007014 | NZ$0.00069958 | NZ$0.00070347 | NZ$0.00070145 | NZ$66,831 | - |
May-18 2022 | NZ$0.00070175 | NZ$0.00070157 | NZ$0.00071748 | NZ$0.00071748 | NZ$67,225 | - |
May-17 2022 | NZ$0.00071593 | NZ$0.0007058 | NZ$0.00072394 | NZ$0.00070825 | NZ$70,914 | - |
May-16 2022 | NZ$0.0007114 | NZ$0.00069575 | NZ$0.00072485 | NZ$0.00071313 | NZ$68,338 | - |
May-15 2022 | NZ$0.00071139 | NZ$0.00069598 | NZ$0.00072945 | NZ$0.00072281 | NZ$68,928 | - |
May-14 2022 | NZ$0.00072651 | NZ$0.00069741 | NZ$0.00074227 | NZ$0.00071352 | NZ$72,647 | - |
May-13 2022 | NZ$0.00070832 | NZ$0.00067159 | NZ$0.00077065 | NZ$0.00070782 | NZ$78,392 | - |
May-12 2022 | NZ$0.00070538 | NZ$0.00069748 | NZ$0.00084658 | NZ$0.0008406 | NZ$185,875 | - |
May-11 2022 | NZ$0.00084584 | NZ$0.00084111 | NZ$0.00102595 | NZ$0.00101822 | NZ$293,353 | - |
May-10 2022 | NZ$0.00101966 | NZ$0.00099225 | NZ$0.00113654 | NZ$0.00106701 | NZ$241,949 | - |
May-09 2022 | NZ$0.00105764 | NZ$0.00104886 | NZ$0.00115206 | NZ$0.00115206 | NZ$391,282 | - |
May-08 2022 | NZ$0.00114812 | NZ$0.00111553 | NZ$0.00120794 | NZ$0.00119293 | NZ$303,660 | - |
May-07 2022 | NZ$0.00118855 | NZ$0.00107545 | NZ$0.0012072 | NZ$0.00119793 | NZ$338,491 | - |
May-06 2022 | NZ$0.00119474 | NZ$0.00118003 | NZ$0.00130295 | NZ$0.00129183 | NZ$353,124 | - |
May-05 2022 | NZ$0.00128467 | NZ$0.00127369 | NZ$0.00139618 | NZ$0.00136446 | NZ$390,265 | - |
Análisis de precios históricos y de mercado de PopChest (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 661 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.