Market Cap R45.25T -0.2%
Volume 24h R2.05T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Poodl Token POODL

Poodl Token (POODL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000001322 R0.000000126 R0.0000001322 R0.0000001275 R13,979 -
May-02 2024 R0.0000001275 R0.0000001269 R0.0000001275 R0.0000001269 R68 -
May-01 2024 R0.0000001269 R0.0000001244 R0.0000001321 R0.0000001321 R3,917 -
Apr-30 2024 R0.0000001321 R0.0000001293 R0.0000001359 R0.0000001352 R8,478 -
Apr-29 2024 R0.0000001352 R0.0000001343 R0.0000001412 R0.0000001412 R12,461 -
Apr-28 2024 R0.0000001412 R0.0000001385 R0.0000001412 R0.0000001385 R867 -
Apr-27 2024 R0.0000001385 R0.0000001383 R0.0000001423 R0.0000001423 R6,586 -
Apr-26 2024 R0.0000001423 R0.0000001421 R0.0000001441 R0.0000001435 R7,951 -
Apr-25 2024 R0.0000001435 R0.0000001426 R0.0000001442 R0.0000001442 R4,844 -
Apr-24 2024 R0.0000001442 R0.000000141 R0.0000001543 R0.0000001532 R60,572 -
Apr-23 2024 R0.0000001527 R0.00000015 R0.0000001533 R0.0000001516 R4,048 -
Apr-22 2024 R0.0000001516 R0.0000001406 R0.0000001525 R0.0000001406 R40,179 -
Apr-21 2024 R0.0000001406 R0.0000001389 R0.0000001423 R0.0000001389 R5,427 -
Apr-20 2024 R0.0000001405 R0.0000001404 R0.0000001545 R0.0000001487 R74,660 -
Apr-19 2024 R0.0000001487 R0.0000001428 R0.0000001508 R0.0000001479 R9,935 -

Historical and market price analysis of Poodl Token (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1144 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.