Market Cap Bs.89.61T 0.34%
Volume 24h Bs.4.03T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Poodl Token POODL

Poodl Token (POODL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0000002605 Bs.0.0000002482 Bs.0.0000002605 Bs.0.0000002511 Bs.27,539 -
May-02 2024 Bs.0.0000002511 Bs.0.0000002501 Bs.0.0000002511 Bs.0.0000002501 Bs.134 -
May-01 2024 Bs.0.0000002501 Bs.0.0000002452 Bs.0.0000002603 Bs.0.0000002603 Bs.7,716 -
Apr-30 2024 Bs.0.0000002603 Bs.0.0000002548 Bs.0.0000002677 Bs.0.0000002664 Bs.16,702 -
Apr-29 2024 Bs.0.0000002664 Bs.0.0000002646 Bs.0.0000002783 Bs.0.0000002783 Bs.24,550 -
Apr-28 2024 Bs.0.0000002783 Bs.0.0000002729 Bs.0.0000002783 Bs.0.0000002729 Bs.1,707 -
Apr-27 2024 Bs.0.0000002729 Bs.0.0000002726 Bs.0.0000002804 Bs.0.0000002804 Bs.12,975 -
Apr-26 2024 Bs.0.0000002804 Bs.0.00000028 Bs.0.000000284 Bs.0.0000002828 Bs.15,664 -
Apr-25 2024 Bs.0.0000002828 Bs.0.000000281 Bs.0.0000002841 Bs.0.0000002841 Bs.9,543 -
Apr-24 2024 Bs.0.0000002841 Bs.0.0000002778 Bs.0.000000304 Bs.0.0000003019 Bs.119,331 -
Apr-23 2024 Bs.0.0000003008 Bs.0.0000002956 Bs.0.000000302 Bs.0.0000002988 Bs.7,974 -
Apr-22 2024 Bs.0.0000002988 Bs.0.000000277 Bs.0.0000003005 Bs.0.000000277 Bs.79,155 -
Apr-21 2024 Bs.0.000000277 Bs.0.0000002737 Bs.0.0000002805 Bs.0.0000002737 Bs.10,692 -
Apr-20 2024 Bs.0.0000002768 Bs.0.0000002767 Bs.0.0000003045 Bs.0.0000002931 Bs.147,084 -
Apr-19 2024 Bs.0.0000002931 Bs.0.0000002813 Bs.0.0000002971 Bs.0.0000002915 Bs.19,572 -

Historical and market price analysis of Poodl Token (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1144 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.