Market Cap Rp39,709.23T 2.7%
Volume 24h Rp1,815.43T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Poodl Token POODL

Poodl Token (POODL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00011412 Rp0.00010872 Rp0.00011412 Rp0.00011 Rp12,060,292 -
May-02 2024 Rp0.00011 Rp0.00010954 Rp0.00011 Rp0.00010954 Rp58,757 -
May-01 2024 Rp0.00010954 Rp0.00010738 Rp0.00011403 Rp0.00011403 Rp3,379,035 -
Apr-30 2024 Rp0.00011403 Rp0.0001116 Rp0.00011727 Rp0.00011666 Rp7,314,158 -
Apr-29 2024 Rp0.00011666 Rp0.0001159 Rp0.00012189 Rp0.00012189 Rp10,751,127 -
Apr-28 2024 Rp0.00012189 Rp0.00011952 Rp0.00012189 Rp0.00011952 Rp747,688 -
Apr-27 2024 Rp0.00011952 Rp0.00011939 Rp0.00012282 Rp0.00012282 Rp5,682,330 -
Apr-26 2024 Rp0.00012282 Rp0.00012265 Rp0.00012437 Rp0.00012385 Rp6,859,725 -
Apr-25 2024 Rp0.00012385 Rp0.00012306 Rp0.00012441 Rp0.00012441 Rp4,179,295 -
Apr-24 2024 Rp0.00012441 Rp0.00012167 Rp0.00013315 Rp0.00013223 Rp52,258,809 -
Apr-23 2024 Rp0.00013176 Rp0.00012947 Rp0.00013227 Rp0.00013087 Rp3,492,115 -
Apr-22 2024 Rp0.00013087 Rp0.00012132 Rp0.00013161 Rp0.00012132 Rp34,664,572 -
Apr-21 2024 Rp0.00012132 Rp0.00011989 Rp0.00012285 Rp0.00011989 Rp4,682,575 -
Apr-20 2024 Rp0.00012122 Rp0.00012119 Rp0.00013335 Rp0.00012836 Rp64,412,742 -
Apr-19 2024 Rp0.00012836 Rp0.00012321 Rp0.00013012 Rp0.00012766 Rp8,571,333 -

Historical and market price analysis of Poodl Token (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1144 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.